Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 2,814 | 2,876 | 2,784 | 2,834 | 2,834 | +8 (+0.28%) | 841,500 |
5 Jun 2013 | JPY | 2,878 | 2,960 | 2,826 | 2,826 | 2,826 | -40 (-1.40%) | 868,500 |
4 Jun 2013 | JPY | 2,800 | 2,882 | 2,772 | 2,866 | 2,866 | +96 (+3.47%) | 943,500 |
3 Jun 2013 | JPY | 2,814 | 2,834 | 2,764 | 2,770 | 2,770 | -104 (-3.62%) | 888,000 |
31 May 2013 | JPY | 2,866 | 2,916 | 2,830 | 2,874 | 2,874 | +56 (+1.99%) | 1,224,500 |
30 May 2013 | JPY | 2,900 | 2,956 | 2,804 | 2,818 | 2,818 | -142 (-4.80%) | 1,136,000 |
29 May 2013 | JPY | 3,022 | 3,022 | 2,946 | 2,960 | 2,960 | -34 (-1.14%) | 700,500 |
28 May 2013 | JPY | 2,928 | 3,046 | 2,912 | 2,994 | 2,994 | +28 (+0.94%) | 950,500 |
27 May 2013 | JPY | 2,916 | 2,994 | 2,894 | 2,966 | 2,966 | -70 (-2.31%) | 383,000 |
24 May 2013 | JPY | 3,020 | 3,098 | 2,924 | 3,036 | 3,036 | +18 (+0.60%) | 761,500 |
23 May 2013 | JPY | 3,242 | 3,284 | 3,018 | 3,018 | 3,018 | -212 (-6.56%) | 864,000 |
22 May 2013 | JPY | 3,224 | 3,246 | 3,182 | 3,230 | 3,230 | +22 (+0.69%) | 332,500 |
21 May 2013 | JPY | 3,168 | 3,208 | 3,134 | 3,208 | 3,208 | -8 (-0.25%) | 336,500 |
20 May 2013 | JPY | 3,252 | 3,258 | 3,206 | 3,216 | 3,216 | +2 (+0.06%) | 372,000 |
17 May 2013 | JPY | 3,130 | 3,222 | 3,102 | 3,214 | 3,214 | +22 (+0.69%) | 435,000 |
16 May 2013 | JPY | 3,220 | 3,254 | 3,160 | 3,192 | 3,192 | -44 (-1.36%) | 515,000 |
15 May 2013 | JPY | 3,252 | 3,288 | 3,196 | 3,236 | 3,236 | +16 (+0.50%) | 762,000 |
14 May 2013 | JPY | 3,276 | 3,288 | 3,180 | 3,220 | 3,220 | -20 (-0.62%) | 854,000 |
13 May 2013 | JPY | 3,200 | 3,274 | 3,200 | 3,240 | 3,240 | +76 (+2.40%) | 783,000 |
10 May 2013 | JPY | 3,156 | 3,170 | 3,098 | 3,164 | 3,164 | +86 (+2.79%) | 822,000 |
9 May 2013 | JPY | 3,094 | 3,134 | 3,064 | 3,078 | 3,078 | +64 (+2.12%) | 1,066,500 |
8 May 2013 | JPY | 3,034 | 3,044 | 2,992 | 3,014 | 3,014 | -26 (-0.86%) | 567,000 |
7 May 2013 | JPY | 3,044 | 3,058 | 3,020 | 3,040 | 3,040 | +60 (+2.01%) | 568,500 |
2 May 2013 | JPY | 2,994 | 3,016 | 2,944 | 2,980 | 2,980 | +22 (+0.74%) | 625,500 |
1 May 2013 | JPY | 2,992 | 3,000 | 2,942 | 2,958 | 2,958 | -34 (-1.14%) | 382,500 |
30 Apr 2013 | JPY | 2,980 | 3,004 | 2,948 | 2,992 | 2,992 | +46 (+1.56%) | 746,000 |
26 Apr 2013 | JPY | 2,960 | 2,960 | 2,926 | 2,946 | 2,946 | -6 (-0.20%) | 562,000 |
25 Apr 2013 | JPY | 2,932 | 2,960 | 2,932 | 2,952 | 2,952 | -2 (-0.07%) | 418,000 |
24 Apr 2013 | JPY | 2,878 | 2,956 | 2,868 | 2,954 | 2,954 | +100 (+3.50%) | 879,000 |
23 Apr 2013 | JPY | 2,802 | 2,864 | 2,800 | 2,854 | 2,854 | +56 (+2.00%) | 701,500 |