Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | JPY | 2,842 | 2,846 | 2,786 | 2,798 | 2,798 | +16 (+0.58%) | 682,500 |
19 Apr 2013 | JPY | 2,758 | 2,794 | 2,734 | 2,782 | 2,782 | +24 (+0.87%) | 523,000 |
18 Apr 2013 | JPY | 2,854 | 2,854 | 2,758 | 2,758 | 2,758 | -104 (-3.63%) | 982,500 |
17 Apr 2013 | JPY | 2,844 | 2,872 | 2,832 | 2,862 | 2,862 | +18 (+0.63%) | 368,500 |
16 Apr 2013 | JPY | 2,804 | 2,868 | 2,788 | 2,844 | 2,844 | -16 (-0.56%) | 830,000 |
15 Apr 2013 | JPY | 2,860 | 2,890 | 2,846 | 2,860 | 2,860 | 0.0 (0.0%) | 757,000 |
12 Apr 2013 | JPY | 2,960 | 2,960 | 2,836 | 2,860 | 2,860 | -90 (-3.05%) | 1,534,000 |
11 Apr 2013 | JPY | 2,942 | 2,978 | 2,932 | 2,950 | 2,950 | -12 (-0.41%) | 1,029,500 |
10 Apr 2013 | JPY | 3,002 | 3,020 | 2,946 | 2,962 | 2,962 | -38 (-1.27%) | 1,085,500 |
9 Apr 2013 | JPY | 3,074 | 3,082 | 2,988 | 3,000 | 3,000 | -60 (-1.96%) | 891,500 |
8 Apr 2013 | JPY | 3,100 | 3,130 | 3,018 | 3,060 | 3,060 | +34 (+1.12%) | 829,500 |
5 Apr 2013 | JPY | 3,102 | 3,136 | 3,024 | 3,026 | 3,026 | +2 (+0.07%) | 1,065,000 |
4 Apr 2013 | JPY | 2,920 | 3,024 | 2,904 | 3,024 | 3,024 | +58 (+1.96%) | 614,000 |
3 Apr 2013 | JPY | 2,934 | 2,980 | 2,914 | 2,966 | 2,966 | +50 (+1.71%) | 465,500 |
2 Apr 2013 | JPY | 2,978 | 2,980 | 2,880 | 2,916 | 2,916 | -60 (-2.02%) | 612,000 |
1 Apr 2013 | JPY | 3,100 | 3,100 | 2,974 | 2,976 | 2,976 | -126 (-4.06%) | 653,500 |
29 Mar 2013 | JPY | 3,068 | 3,104 | 3,032 | 3,102 | 3,102 | +68 (+2.24%) | 402,500 |
28 Mar 2013 | JPY | 3,090 | 3,096 | 3,004 | 3,034 | 3,034 | -70 (-2.26%) | 820,500 |
27 Mar 2013 | JPY | 3,096 | 3,116 | 3,060 | 3,104 | 3,104 | -2 (-0.06%) | 413,000 |
26 Mar 2013 | JPY | 3,100 | 3,130 | 3,082 | 3,106 | 3,106 | +10 (+0.32%) | 575,000 |
25 Mar 2013 | JPY | 3,082 | 3,140 | 3,078 | 3,096 | 3,096 | +64 (+2.11%) | 603,000 |
22 Mar 2013 | JPY | 3,086 | 3,088 | 3,028 | 3,032 | 3,032 | -58 (-1.88%) | 495,000 |
21 Mar 2013 | JPY | 3,052 | 3,090 | 3,044 | 3,090 | 3,090 | +44 (+1.44%) | 416,500 |
19 Mar 2013 | JPY | 3,058 | 3,076 | 3,020 | 3,046 | 3,046 | +28 (+0.93%) | 483,500 |
18 Mar 2013 | JPY | 3,008 | 3,074 | 2,976 | 3,018 | 3,018 | -86 (-2.77%) | 778,000 |
15 Mar 2013 | JPY | 2,902 | 3,198 | 2,898 | 3,104 | 3,104 | +190 (+6.52%) | 3,761,500 |
14 Mar 2013 | JPY | 2,960 | 2,970 | 2,872 | 2,914 | 2,914 | -44 (-1.49%) | 828,500 |
13 Mar 2013 | JPY | 2,940 | 2,966 | 2,918 | 2,958 | 2,958 | +12 (+0.41%) | 607,000 |
12 Mar 2013 | JPY | 3,036 | 3,036 | 2,928 | 2,946 | 2,946 | -112 (-3.66%) | 1,181,500 |
11 Mar 2013 | JPY | 3,088 | 3,098 | 3,020 | 3,058 | 3,058 | -30 (-0.97%) | 569,500 |