Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | JPY | 3,012 | 3,114 | 3,002 | 3,088 | 3,088 | +108 (+3.62%) | 2,283,000 |
7 Mar 2013 | JPY | 2,996 | 3,008 | 2,948 | 2,980 | 2,980 | +2 (+0.07%) | 512,000 |
6 Mar 2013 | JPY | 2,976 | 2,990 | 2,962 | 2,978 | 2,978 | +18 (+0.61%) | 361,500 |
5 Mar 2013 | JPY | 2,986 | 2,992 | 2,936 | 2,960 | 2,960 | -8 (-0.27%) | 595,500 |
4 Mar 2013 | JPY | 2,966 | 2,976 | 2,934 | 2,968 | 2,968 | +4 (+0.13%) | 422,500 |
1 Mar 2013 | JPY | 2,874 | 2,964 | 2,860 | 2,964 | 2,964 | +68 (+2.35%) | 455,500 |
28 Feb 2013 | JPY | 2,844 | 2,900 | 2,836 | 2,896 | 2,896 | +92 (+3.28%) | 575,500 |
27 Feb 2013 | JPY | 2,868 | 2,868 | 2,804 | 2,804 | 2,804 | -62 (-2.16%) | 568,000 |
26 Feb 2013 | JPY | 2,866 | 2,894 | 2,844 | 2,866 | 2,866 | -60 (-2.05%) | 670,000 |
25 Feb 2013 | JPY | 2,850 | 2,930 | 2,850 | 2,926 | 2,926 | +140 (+5.03%) | 1,090,500 |
22 Feb 2013 | JPY | 2,742 | 2,792 | 2,740 | 2,786 | 2,786 | +34 (+1.24%) | 575,500 |
21 Feb 2013 | JPY | 2,786 | 2,798 | 2,750 | 2,752 | 2,752 | -40 (-1.43%) | 338,500 |
20 Feb 2013 | JPY | 2,780 | 2,792 | 2,742 | 2,792 | 2,792 | +22 (+0.79%) | 550,000 |
19 Feb 2013 | JPY | 2,742 | 2,784 | 2,720 | 2,770 | 2,770 | +18 (+0.65%) | 388,000 |
18 Feb 2013 | JPY | 2,698 | 2,770 | 2,694 | 2,752 | 2,752 | +108 (+4.08%) | 548,500 |
15 Feb 2013 | JPY | 2,688 | 2,696 | 2,632 | 2,644 | 2,644 | -56 (-2.07%) | 538,500 |
14 Feb 2013 | JPY | 2,700 | 2,716 | 2,680 | 2,700 | 2,700 | +2 (+0.07%) | 520,500 |
13 Feb 2013 | JPY | 2,670 | 2,710 | 2,670 | 2,698 | 2,698 | +16 (+0.60%) | 519,000 |
12 Feb 2013 | JPY | 2,700 | 2,714 | 2,664 | 2,682 | 2,682 | +46 (+1.75%) | 454,000 |
8 Feb 2013 | JPY | 2,604 | 2,668 | 2,596 | 2,636 | 2,636 | -26 (-0.98%) | 953,500 |
7 Feb 2013 | JPY | 2,670 | 2,692 | 2,650 | 2,662 | 2,662 | -30 (-1.11%) | 537,500 |
6 Feb 2013 | JPY | 2,626 | 2,706 | 2,626 | 2,692 | 2,692 | +112 (+4.34%) | 677,000 |
5 Feb 2013 | JPY | 2,600 | 2,622 | 2,570 | 2,580 | 2,580 | -42 (-1.60%) | 666,000 |
4 Feb 2013 | JPY | 2,644 | 2,666 | 2,618 | 2,622 | 2,622 | -10 (-0.38%) | 453,000 |
1 Feb 2013 | JPY | 2,492 | 2,652 | 2,492 | 2,632 | 2,632 | +158 (+6.39%) | 1,053,500 |
31 Jan 2013 | JPY | 2,472 | 2,492 | 2,448 | 2,474 | 2,474 | -24 (-0.96%) | 647,000 |
30 Jan 2013 | JPY | 2,474 | 2,498 | 2,456 | 2,498 | 2,498 | +26 (+1.05%) | 659,000 |
29 Jan 2013 | JPY | 2,444 | 2,488 | 2,434 | 2,472 | 2,472 | -32 (-1.28%) | 779,500 |
28 Jan 2013 | JPY | 2,542 | 2,556 | 2,500 | 2,504 | 2,504 | -30 (-1.18%) | 478,000 |
25 Jan 2013 | JPY | 2,520 | 2,534 | 2,496 | 2,534 | 2,534 | +64 (+2.59%) | 734,000 |