Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | JPY | 2,440 | 2,478 | 2,438 | 2,470 | 2,470 | +30 (+1.23%) | 377,000 |
23 Jan 2013 | JPY | 2,444 | 2,466 | 2,422 | 2,440 | 2,440 | -24 (-0.97%) | 530,500 |
22 Jan 2013 | JPY | 2,504 | 2,508 | 2,442 | 2,464 | 2,464 | -24 (-0.96%) | 609,000 |
21 Jan 2013 | JPY | 2,506 | 2,526 | 2,488 | 2,488 | 2,488 | -12 (-0.48%) | 568,500 |
18 Jan 2013 | JPY | 2,462 | 2,500 | 2,462 | 2,500 | 2,500 | +64 (+2.63%) | 587,500 |
17 Jan 2013 | JPY | 2,436 | 2,444 | 2,418 | 2,436 | 2,436 | -10 (-0.41%) | 628,500 |
16 Jan 2013 | JPY | 2,478 | 2,496 | 2,442 | 2,446 | 2,446 | -14 (-0.57%) | 948,000 |
15 Jan 2013 | JPY | 2,424 | 2,474 | 2,420 | 2,460 | 2,460 | +56 (+2.33%) | 771,000 |
11 Jan 2013 | JPY | 2,404 | 2,416 | 2,398 | 2,404 | 2,404 | +4 (+0.17%) | 741,000 |
10 Jan 2013 | JPY | 2,376 | 2,412 | 2,372 | 2,400 | 2,400 | +28 (+1.18%) | 376,500 |
9 Jan 2013 | JPY | 2,354 | 2,386 | 2,346 | 2,372 | 2,372 | +4 (+0.17%) | 722,500 |
8 Jan 2013 | JPY | 2,422 | 2,426 | 2,362 | 2,368 | 2,368 | -54 (-2.23%) | 761,000 |
7 Jan 2013 | JPY | 2,418 | 2,436 | 2,408 | 2,422 | 2,422 | +4 (+0.17%) | 422,500 |
4 Jan 2013 | JPY | 2,444 | 2,448 | 2,402 | 2,418 | 2,418 | +28 (+1.17%) | 480,500 |
28 Dec 2012 | JPY | 2,400 | 2,404 | 2,372 | 2,390 | 2,390 | 0.0 (0.0%) | 481,500 |
27 Dec 2012 | JPY | 2,388 | 2,400 | 2,374 | 2,390 | 2,390 | +20 (+0.84%) | 551,500 |
26 Dec 2012 | JPY | 2,364 | 2,372 | 2,322 | 2,370 | 2,370 | +28 (+1.20%) | 615,500 |
25 Dec 2012 | JPY | 2,324 | 2,356 | 2,322 | 2,342 | 2,342 | +42 (+1.83%) | 520,000 |
21 Dec 2012 | JPY | 2,366 | 2,370 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 886,000 |
20 Dec 2012 | JPY | 2,368 | 2,370 | 2,328 | 2,350 | 2,350 | -18 (-0.76%) | 772,000 |
19 Dec 2012 | JPY | 2,368 | 2,378 | 2,348 | 2,368 | 2,368 | +14 (+0.59%) | 778,000 |
18 Dec 2012 | JPY | 2,374 | 2,378 | 2,346 | 2,354 | 2,354 | -20 (-0.84%) | 560,500 |
17 Dec 2012 | JPY | 2,380 | 2,384 | 2,358 | 2,374 | 2,374 | +30 (+1.28%) | 635,500 |
14 Dec 2012 | JPY | 2,344 | 2,374 | 2,342 | 2,344 | 2,344 | 0.0 (0.0%) | 1,694,000 |
13 Dec 2012 | JPY | 2,374 | 2,384 | 2,334 | 2,344 | 2,344 | -16 (-0.68%) | 1,071,000 |
12 Dec 2012 | JPY | 2,384 | 2,390 | 2,352 | 2,360 | 2,360 | -24 (-1.01%) | 882,500 |
11 Dec 2012 | JPY | 2,422 | 2,422 | 2,384 | 2,384 | 2,384 | -38 (-1.57%) | 713,000 |
10 Dec 2012 | JPY | 2,432 | 2,432 | 2,414 | 2,422 | 2,422 | +14 (+0.58%) | 482,000 |
7 Dec 2012 | JPY | 2,438 | 2,448 | 2,406 | 2,408 | 2,408 | -30 (-1.23%) | 942,500 |
6 Dec 2012 | JPY | 2,424 | 2,444 | 2,424 | 2,438 | 2,438 | +16 (+0.66%) | 500,000 |