Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | JPY | 2,050 | 2,058 | 2,036 | 2,050 | 2,050 | +6 (+0.29%) | 303,500 |
22 Oct 2012 | JPY | 2,040 | 2,068 | 2,038 | 2,044 | 2,044 | -14 (-0.68%) | 491,500 |
19 Oct 2012 | JPY | 2,054 | 2,060 | 2,034 | 2,058 | 2,058 | +12 (+0.59%) | 743,500 |
18 Oct 2012 | JPY | 2,030 | 2,054 | 2,022 | 2,046 | 2,046 | +26 (+1.29%) | 379,000 |
17 Oct 2012 | JPY | 2,020 | 2,036 | 2,008 | 2,020 | 2,020 | +12 (+0.60%) | 503,000 |
16 Oct 2012 | JPY | 1,998 | 2,020 | 1,998 | 2,008 | 2,008 | +22 (+1.11%) | 378,500 |
15 Oct 2012 | JPY | 1,994 | 2,002 | 1,970 | 1,986 | 1,986 | -30 (-1.49%) | 799,500 |
12 Oct 2012 | JPY | 2,010 | 2,026 | 2,002 | 2,016 | 2,016 | +50 (+2.54%) | 852,000 |
11 Oct 2012 | JPY | 1,988 | 1,994 | 1,958 | 1,966 | 1,966 | -30 (-1.50%) | 428,000 |
10 Oct 2012 | JPY | 2,014 | 2,018 | 1,980 | 1,996 | 1,996 | -8 (-0.40%) | 649,000 |
9 Oct 2012 | JPY | 2,006 | 2,028 | 1,994 | 2,004 | 2,004 | 0.0 (0.0%) | 578,000 |
5 Oct 2012 | JPY | 1,972 | 2,010 | 1,966 | 2,004 | 2,004 | +24 (+1.21%) | 593,000 |
4 Oct 2012 | JPY | 1,964 | 1,988 | 1,944 | 1,980 | 1,980 | +26 (+1.33%) | 673,500 |
3 Oct 2012 | JPY | 1,966 | 1,972 | 1,942 | 1,954 | 1,954 | -2 (-0.10%) | 672,500 |
2 Oct 2012 | JPY | 1,970 | 1,972 | 1,936 | 1,956 | 1,956 | -24 (-1.21%) | 740,000 |
1 Oct 2012 | JPY | 1,988 | 1,994 | 1,970 | 1,980 | 1,980 | -24 (-1.20%) | 469,000 |
28 Sep 2012 | JPY | 2,036 | 2,038 | 1,990 | 2,004 | 2,004 | -36 (-1.76%) | 839,500 |
27 Sep 2012 | JPY | 2,032 | 2,046 | 2,014 | 2,040 | 2,040 | +6 (+0.29%) | 271,000 |
26 Sep 2012 | JPY | 2,048 | 2,056 | 2,028 | 2,034 | 2,034 | -22 (-1.07%) | 379,000 |
25 Sep 2012 | JPY | 2,030 | 2,056 | 2,028 | 2,056 | 2,056 | +14 (+0.69%) | 449,000 |
24 Sep 2012 | JPY | 2,022 | 2,052 | 2,020 | 2,042 | 2,042 | +14 (+0.69%) | 533,000 |
21 Sep 2012 | JPY | 1,996 | 2,036 | 1,996 | 2,028 | 2,028 | +26 (+1.30%) | 377,000 |
20 Sep 2012 | JPY | 2,004 | 2,058 | 1,998 | 2,002 | 2,002 | +2 (+0.10%) | 933,500 |
19 Sep 2012 | JPY | 1,980 | 2,016 | 1,976 | 2,000 | 2,000 | +12 (+0.60%) | 799,000 |
18 Sep 2012 | JPY | 2,018 | 2,044 | 1,988 | 1,988 | 1,988 | -16 (-0.80%) | 810,500 |
14 Sep 2012 | JPY | 2,064 | 2,070 | 1,990 | 2,004 | 2,004 | -58 (-2.81%) | 1,795,000 |
13 Sep 2012 | JPY | 2,092 | 2,094 | 2,060 | 2,062 | 2,062 | -40 (-1.90%) | 408,500 |
12 Sep 2012 | JPY | 2,070 | 2,114 | 2,064 | 2,102 | 2,102 | +48 (+2.34%) | 670,500 |
11 Sep 2012 | JPY | 2,052 | 2,064 | 2,044 | 2,054 | 2,054 | -12 (-0.58%) | 287,000 |
10 Sep 2012 | JPY | 2,098 | 2,098 | 2,066 | 2,066 | 2,066 | -22 (-1.05%) | 353,500 |