Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.375 | 0.435 | 0.345 | 0.425 | 0.425 | +0.025 (+6.25%) | 164,000 |
25 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.41 | 0.41 | 0.335 | 0.4 | 0.4 | 0.0 (0.0%) | 44,000 |
22 Jan 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.03 (+8.11%) | 10,000 |
19 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 0 |
18 Jan 2024 | HKD | 0.38 | 0.395 | 0.355 | 0.355 | 0.355 | -0.06 (-14.46%) | 15,000 |
17 Jan 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 0 |
16 Jan 2024 | HKD | 0.375 | 0.43 | 0.37 | 0.42 | 0.42 | +0.025 (+6.33%) | 146,000 |
15 Jan 2024 | HKD | 0.38 | 0.41 | 0.295 | 0.395 | 0.395 | +0.01 (+2.60%) | 127,000 |
12 Jan 2024 | HKD | 0.4 | 0.4 | 0.37 | 0.385 | 0.385 | -0.025 (-6.10%) | 15,000 |
11 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.375 | 0.42 | 0.36 | 0.41 | 0.41 | +0.015 (+3.80%) | 133,000 |
9 Jan 2024 | HKD | 0.375 | 0.395 | 0.325 | 0.395 | 0.395 | +0.01 (+2.60%) | 39,000 |
8 Jan 2024 | HKD | 0.365 | 0.395 | 0.335 | 0.385 | 0.385 | -0.015 (-3.75%) | 48,000 |
5 Jan 2024 | HKD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 35,000 |
4 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 0 |
3 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 0 |
2 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 10,000 |