| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | HKD | 2.26 | 2.3 | 2.18 | 2.18 | 2.1616 | -0.09 (-3.96%) | 1,582,353 |
| 18 Mar 2016 | HKD | 2.22 | 2.3 | 2.21 | 2.27 | 2.2508 | +0.05 (+2.25%) | 38,323 |
| 17 Mar 2016 | HKD | 2.25 | 2.25 | 2.16 | 2.22 | 2.2013 | +0.01 (+0.45%) | 145,226 |
| 16 Mar 2016 | HKD | 2.1 | 2.21 | 2.1 | 2.21 | 2.1914 | +0.06 (+2.79%) | 98,834 |
| 15 Mar 2016 | HKD | 2.15 | 2.17 | 2.1 | 2.15 | 2.1319 | -0.04 (-1.83%) | 210,779 |
| 14 Mar 2016 | HKD | 2.19 | 2.19 | 2.15 | 2.19 | 2.1715 | 0.0 (0.0%) | 9,077 |
| 11 Mar 2016 | HKD | 2.14 | 2.26 | 2.09 | 2.19 | 2.1715 | +0.04 (+1.86%) | 123,038 |
| 10 Mar 2016 | HKD | 2.15 | 2.16 | 2.14 | 2.15 | 2.1319 | 0.0 (0.0%) | 80,681 |
| 9 Mar 2016 | HKD | 2.23 | 2.43 | 2.15 | 2.15 | 2.1319 | +0.04 (+1.90%) | 705,957 |
| 8 Mar 2016 | HKD | 1.9 | 2.13 | 1.9 | 2.11 | 2.0922 | +0.21 (+11.05%) | 652,506 |
| 7 Mar 2016 | HKD | 1.87 | 1.91 | 1.87 | 1.9 | 1.884 | +0.03 (+1.60%) | 159,345 |
| 4 Mar 2016 | HKD | 1.84 | 1.9 | 1.84 | 1.87 | 1.8542 | +0.06 (+3.31%) | 98,834 |
| 3 Mar 2016 | HKD | 1.89 | 1.91 | 1.8 | 1.81 | 1.7947 | -0.03 (-1.63%) | 58,494 |
| 2 Mar 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8245 | 0.0 (0.0%) | 27,230 |
| 1 Mar 2016 | HKD | 1.75 | 1.84 | 1.74 | 1.84 | 1.8245 | +0.09 (+5.14%) | 169,430 |
| 29 Feb 2016 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.7352 | -0.02 (-1.13%) | 112,953 |
| 26 Feb 2016 | HKD | 1.75 | 1.79 | 1.71 | 1.77 | 1.7551 | +0.03 (+1.72%) | 187,583 |
| 25 Feb 2016 | HKD | 1.7 | 1.75 | 1.7 | 1.74 | 1.7253 | +0.04 (+2.35%) | 162,370 |
| 24 Feb 2016 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.6857 | -0.05 (-2.86%) | 164,387 |
| 23 Feb 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7352 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.7352 | +0.05 (+2.94%) | 21,179 |
| 19 Feb 2016 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.6857 | -0.05 (-2.86%) | 70,596 |
| 18 Feb 2016 | HKD | 1.76 | 1.76 | 1.72 | 1.75 | 1.7352 | +0.01 (+0.57%) | 101,860 |
| 17 Feb 2016 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7253 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | HKD | 1.75 | 1.75 | 1.74 | 1.74 | 1.7253 | +0.04 (+2.35%) | 5,043 |
| 15 Feb 2016 | HKD | 1.78 | 1.78 | 1.64 | 1.7 | 1.6857 | -0.01 (-0.58%) | 96,817 |
| 12 Feb 2016 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6956 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6956 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6956 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6956 | 0.0 (0.0%) | 0 |
