| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.6956 | -0.01 (-0.58%) | 105,894 |
| 4 Feb 2016 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.7055 | +0.07 (+4.24%) | 158,336 |
| 3 Feb 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6361 | -0.13 (-7.30%) | 15,128 |
| 2 Feb 2016 | HKD | 1.7 | 1.78 | 1.7 | 1.78 | 1.765 | 0.0 (0.0%) | 28,238 |
| 1 Feb 2016 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.765 | -0.01 (-0.56%) | 23,196 |
| 29 Jan 2016 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.7749 | 0.0 (0.0%) | 57,485 |
| 28 Jan 2016 | HKD | 1.78 | 1.79 | 1.7 | 1.79 | 1.7749 | +0.01 (+0.56%) | 623,260 |
| 27 Jan 2016 | HKD | 1.66 | 1.78 | 1.66 | 1.78 | 1.765 | +0.13 (+7.88%) | 2,570,694 |
| 26 Jan 2016 | HKD | 1.54 | 1.78 | 1.54 | 1.65 | 1.6361 | +0.08 (+5.10%) | 173,464 |
| 25 Jan 2016 | HKD | 1.5 | 1.6 | 1.5 | 1.57 | 1.5568 | -0.03 (-1.88%) | 219,855 |
| 22 Jan 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5865 | +0.01 (+0.63%) | 126,064 |
| 21 Jan 2016 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.5766 | -0.02 (-1.24%) | 315,664 |
| 20 Jan 2016 | HKD | 1.67 | 1.67 | 1.58 | 1.61 | 1.5964 | -0.07 (-4.17%) | 268,264 |
| 19 Jan 2016 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6658 | 0.0 (0.0%) | 3,026 |
| 18 Jan 2016 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.6658 | +0.02 (+1.20%) | 25,213 |
| 15 Jan 2016 | HKD | 1.7 | 1.73 | 1.66 | 1.66 | 1.646 | +0.01 (+0.61%) | 200,694 |
| 14 Jan 2016 | HKD | 1.66 | 1.7 | 1.58 | 1.65 | 1.6361 | -0.01 (-0.60%) | 56,477 |
| 13 Jan 2016 | HKD | 1.74 | 1.78 | 1.66 | 1.66 | 1.646 | -0.04 (-2.35%) | 53,451 |
| 12 Jan 2016 | HKD | 1.56 | 1.7 | 1.55 | 1.7 | 1.6857 | 0.0 (0.0%) | 146,234 |
| 11 Jan 2016 | HKD | 1.7 | 1.74 | 1.7 | 1.7 | 1.6857 | -0.06 (-3.41%) | 71,604 |
| 8 Jan 2016 | HKD | 1.68 | 1.76 | 1.68 | 1.76 | 1.7451 | 0.0 (0.0%) | 14,119 |
| 7 Jan 2016 | HKD | 1.8 | 1.84 | 1.76 | 1.76 | 1.7451 | -0.14 (-7.37%) | 77,655 |
| 6 Jan 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.884 | +0.06 (+3.26%) | 12,102 |
| 5 Jan 2016 | HKD | 1.8 | 1.91 | 1.8 | 1.84 | 1.8245 | +0.04 (+2.22%) | 79,672 |
| 4 Jan 2016 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.7848 | -0.06 (-3.23%) | 59,502 |
| 1 Jan 2016 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8443 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 1.83 | 1.88 | 1.83 | 1.86 | 1.8443 | -0.02 (-1.06%) | 3,026 |
| 30 Dec 2015 | HKD | 1.82 | 1.88 | 1.82 | 1.88 | 1.8641 | +0.04 (+2.17%) | 133,123 |
| 29 Dec 2015 | HKD | 1.84 | 1.85 | 1.8 | 1.84 | 1.8245 | +0.08 (+4.55%) | 522,409 |
| 28 Dec 2015 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 1.7451 | -0.09 (-4.86%) | 2,017 |
