| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.884 | +0.06 (+3.26%) | 12,102 |
| 5 Jan 2016 | HKD | 1.8 | 1.91 | 1.8 | 1.84 | 1.8245 | +0.04 (+2.22%) | 79,672 |
| 4 Jan 2016 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.7848 | -0.06 (-3.23%) | 59,502 |
| 1 Jan 2016 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8443 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 1.83 | 1.88 | 1.83 | 1.86 | 1.8443 | -0.02 (-1.06%) | 3,026 |
| 30 Dec 2015 | HKD | 1.82 | 1.88 | 1.82 | 1.88 | 1.8641 | +0.04 (+2.17%) | 133,123 |
| 29 Dec 2015 | HKD | 1.84 | 1.85 | 1.8 | 1.84 | 1.8245 | +0.08 (+4.55%) | 522,409 |
| 28 Dec 2015 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 1.7451 | -0.09 (-4.86%) | 2,017 |
| 25 Dec 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8344 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8344 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8344 | 0.0 (0.0%) | 2,017 |
| 22 Dec 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8344 | 0.0 (0.0%) | 10,085 |
| 21 Dec 2015 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.8344 | 0.0 (0.0%) | 22,187 |
| 18 Dec 2015 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.8344 | +0.01 (+0.54%) | 23,196 |
| 17 Dec 2015 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8245 | 0.0 (0.0%) | 58,494 |
| 16 Dec 2015 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8245 | +0.05 (+2.79%) | 25,213 |
| 15 Dec 2015 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.7749 | -0.05 (-2.72%) | 15,128 |
| 14 Dec 2015 | HKD | 1.8 | 1.84 | 1.73 | 1.84 | 1.8245 | -0.05 (-2.65%) | 26,221 |
| 11 Dec 2015 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.8741 | -0.01 (-0.53%) | 5,043 |
| 10 Dec 2015 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.884 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | HKD | 1.95 | 1.95 | 1.85 | 1.9 | 1.884 | -0.06 (-3.06%) | 27,230 |
| 8 Dec 2015 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9435 | -0.03 (-1.51%) | 12,102 |
| 7 Dec 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9732 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | HKD | 2 | 2 | 1.99 | 1.99 | 1.9732 | 0.0 (0.0%) | 18,153 |
| 3 Dec 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9732 | 0.0 (0.0%) | 5,043 |
| 2 Dec 2015 | HKD | 2.01 | 2.01 | 1.99 | 1.99 | 1.9732 | 0.0 (0.0%) | 27,230 |
| 1 Dec 2015 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.9732 | +0.02 (+1.02%) | 34,289 |
| 30 Nov 2015 | HKD | 1.9 | 1.97 | 1.9 | 1.97 | 1.9534 | -0.04 (-1.99%) | 36,306 |
| 27 Nov 2015 | HKD | 2.04 | 2.05 | 2.01 | 2.01 | 1.993 | -0.01 (-0.50%) | 137,157 |
| 26 Nov 2015 | HKD | 1.98 | 2.02 | 1.98 | 2.02 | 2.003 | +0.08 (+4.12%) | 31,264 |
