Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | HKD | 2 | 2.01 | 1.97 | 2.01 | 1.993 | 0.0 (0.0%) | 65,553 |
13 Nov 2015 | HKD | 2.01 | 2.01 | 1.97 | 2.01 | 1.993 | +0.01 (+0.50%) | 52,443 |
12 Nov 2015 | HKD | 1.96 | 2.02 | 1.96 | 2 | 1.9831 | 0.0 (0.0%) | 51,434 |
11 Nov 2015 | HKD | 1.99 | 2.01 | 1.99 | 2 | 1.9831 | 0.0 (0.0%) | 206,745 |
10 Nov 2015 | HKD | 2 | 2.01 | 2 | 2 | 1.9831 | -0.04 (-1.96%) | 56,477 |
9 Nov 2015 | HKD | 2.03 | 2.05 | 2.03 | 2.04 | 2.0228 | 0.0 (0.0%) | 61,519 |
6 Nov 2015 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 2.0228 | +0.02 (+0.99%) | 122,030 |
5 Nov 2015 | HKD | 1.92 | 2.05 | 1.92 | 2.02 | 2.003 | -0.01 (-0.49%) | 269,272 |
4 Nov 2015 | HKD | 2.11 | 2.12 | 2.02 | 2.03 | 2.0129 | -0.07 (-3.33%) | 208,762 |
3 Nov 2015 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.0823 | -0.04 (-1.87%) | 13,111 |
2 Nov 2015 | HKD | 2.08 | 2.17 | 2.08 | 2.14 | 2.1219 | +0.05 (+2.39%) | 61,519 |
30 Oct 2015 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0724 | 0.0 (0.0%) | 0 |
29 Oct 2015 | HKD | 2.02 | 2.09 | 2 | 2.09 | 2.0724 | -0.01 (-0.48%) | 30,255 |
28 Oct 2015 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.0823 | 0.0 (0.0%) | 692,847 |
27 Oct 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0823 | 0.0 (0.0%) | 38,323 |
26 Oct 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0823 | 0.0 (0.0%) | 12,102 |
23 Oct 2015 | HKD | 2.1 | 2.12 | 2.05 | 2.1 | 2.0823 | -0.02 (-0.94%) | 93,792 |
22 Oct 2015 | HKD | 1.95 | 2.12 | 1.95 | 2.12 | 2.1021 | -0.03 (-1.40%) | 8,068 |
21 Oct 2015 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1319 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 2 | 2.15 | 2 | 2.15 | 2.1319 | +0.1 (+4.88%) | 37,315 |
19 Oct 2015 | HKD | 2.09 | 2.1 | 2.05 | 2.05 | 2.0327 | -0.05 (-2.38%) | 22,187 |
16 Oct 2015 | HKD | 2.01 | 2.1 | 2.01 | 2.1 | 2.0823 | +0.06 (+2.94%) | 66,562 |
15 Oct 2015 | HKD | 2.08 | 2.09 | 1.81 | 2.04 | 2.0228 | -0.07 (-3.32%) | 196,660 |
14 Oct 2015 | HKD | 2.1 | 2.11 | 2.05 | 2.11 | 2.0922 | -0.01 (-0.47%) | 63,536 |
13 Oct 2015 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.1021 | -0.04 (-1.85%) | 56,477 |
12 Oct 2015 | HKD | 2.1 | 2.16 | 2.1 | 2.16 | 2.1418 | +0.03 (+1.41%) | 90,766 |
9 Oct 2015 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.112 | 0.0 (0.0%) | 53,451 |
8 Oct 2015 | HKD | 2.15 | 2.15 | 2.13 | 2.13 | 2.112 | -0.02 (-0.93%) | 52,443 |
7 Oct 2015 | HKD | 1.96 | 2.19 | 1.96 | 2.15 | 2.1319 | +0.21 (+10.82%) | 291,460 |
6 Oct 2015 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.9236 | 0.0 (0.0%) | 177,498 |