Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | HKD | 2.49 | 2.51 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 111,000 |
10 Aug 2010 | HKD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 751,000 |
9 Aug 2010 | HKD | 2.51 | 2.53 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,170,000 |
6 Aug 2010 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 294,000 |
5 Aug 2010 | HKD | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 529,000 |
4 Aug 2010 | HKD | 2.53 | 2.54 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 543,000 |
3 Aug 2010 | HKD | 2.54 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 550,000 |
2 Aug 2010 | HKD | 2.52 | 2.54 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 709,000 |
30 Jul 2010 | HKD | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 553,000 |
29 Jul 2010 | HKD | 2.51 | 2.51 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 434,000 |
28 Jul 2010 | HKD | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 497,000 |
27 Jul 2010 | HKD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 548,000 |
26 Jul 2010 | HKD | 2.5 | 2.52 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 502,000 |
23 Jul 2010 | HKD | 2.52 | 2.53 | 2.45 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,574,000 |
22 Jul 2010 | HKD | 2.44 | 2.53 | 2.42 | 2.52 | 2.52 | +0.09 (+3.70%) | 2,162,000 |
21 Jul 2010 | HKD | 2.42 | 2.44 | 2.3 | 2.43 | 2.43 | +0.03 (+1.25%) | 3,382,000 |
20 Jul 2010 | HKD | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 656,000 |
19 Jul 2010 | HKD | 2.42 | 2.42 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,303,000 |
16 Jul 2010 | HKD | 2.42 | 2.45 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,325,000 |
15 Jul 2010 | HKD | 2.5 | 2.51 | 2.44 | 2.45 | 2.45 | -0.06 (-2.39%) | 2,689,000 |
14 Jul 2010 | HKD | 2.56 | 2.56 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 1,813,000 |
13 Jul 2010 | HKD | 2.52 | 2.57 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,265,000 |
12 Jul 2010 | HKD | 2.6 | 2.65 | 2.48 | 2.5 | 2.5 | -0.34 (-11.97%) | 16,908,000 |
9 Jul 2010 | HKD | 2.91 | 2.91 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 3,520,000 |
8 Jul 2010 | HKD | 2.94 | 2.94 | 2.82 | 2.88 | 2.88 | -0.01 (-0.35%) | 6,196,000 |
7 Jul 2010 | HKD | 2.75 | 2.89 | 2.68 | 2.89 | 2.89 | +0.34 (+13.33%) | 14,797,000 |
6 Jul 2010 | HKD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,145,000 |
5 Jul 2010 | HKD | 2.59 | 2.68 | 2.58 | 2.6 | 2.6 | +0.07 (+2.77%) | 6,304,000 |
2 Jul 2010 | HKD | 2.42 | 2.54 | 2.42 | 2.53 | 2.53 | +0.21 (+9.05%) | 3,574,000 |
1 Jul 2010 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |