Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | HKD | 2.24 | 2.32 | 2.24 | 2.32 | 2.32 | +0.02 (+0.87%) | 322,000 |
29 Jun 2010 | HKD | 2.34 | 2.34 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 358,000 |
28 Jun 2010 | HKD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 505,000 |
25 Jun 2010 | HKD | 2.35 | 2.36 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 488,000 |
24 Jun 2010 | HKD | 2.35 | 2.41 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 252,000 |
23 Jun 2010 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 169,000 |
22 Jun 2010 | HKD | 2.36 | 2.38 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 227,000 |
21 Jun 2010 | HKD | 2.37 | 2.39 | 2.33 | 2.39 | 2.39 | +0.07 (+3.02%) | 337,000 |
18 Jun 2010 | HKD | 2.34 | 2.36 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 66,000 |
17 Jun 2010 | HKD | 2.32 | 2.37 | 2.3 | 2.34 | 2.34 | +0.05 (+2.18%) | 188,000 |
16 Jun 2010 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 2.29 | 2.29 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 145,000 |
14 Jun 2010 | HKD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 80,000 |
11 Jun 2010 | HKD | 2.26 | 2.31 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 85,000 |
10 Jun 2010 | HKD | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 20,000 |
9 Jun 2010 | HKD | 2.28 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 52,000 |
8 Jun 2010 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 38,000 |
7 Jun 2010 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 140,000 |
4 Jun 2010 | HKD | 2.32 | 2.33 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 135,000 |
3 Jun 2010 | HKD | 2.3 | 2.32 | 2.29 | 2.32 | 2.32 | +0.07 (+3.11%) | 177,000 |
2 Jun 2010 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 6,000 |
1 Jun 2010 | HKD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 46,000 |
31 May 2010 | HKD | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 134,000 |
28 May 2010 | HKD | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 194,000 |
27 May 2010 | HKD | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | +0.01 (+0.44%) | 482,000 |
26 May 2010 | HKD | 2.25 | 2.29 | 2.24 | 2.29 | 2.29 | +0.03 (+1.33%) | 173,000 |
25 May 2010 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 401,000 |
24 May 2010 | HKD | 2.26 | 2.31 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 122,000 |
21 May 2010 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 2.35 | 2.35 | 2.24 | 2.26 | 2.26 | -0.07 (-3.00%) | 1,929,000 |