Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | HKD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 334,000 |
27 Apr 2010 | HKD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 1,303,000 |
26 Apr 2010 | HKD | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 412,000 |
23 Apr 2010 | HKD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 540,000 |
22 Apr 2010 | HKD | 2.52 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 440,000 |
21 Apr 2010 | HKD | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 660,000 |
20 Apr 2010 | HKD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.05 (+2.01%) | 432,000 |
19 Apr 2010 | HKD | 2.55 | 2.55 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 689,000 |
16 Apr 2010 | HKD | 2.58 | 2.58 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,442,000 |
15 Apr 2010 | HKD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 303,000 |
14 Apr 2010 | HKD | 2.53 | 2.55 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 811,000 |
13 Apr 2010 | HKD | 2.52 | 2.56 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 281,000 |
12 Apr 2010 | HKD | 2.56 | 2.57 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 228,000 |
9 Apr 2010 | HKD | 2.53 | 2.56 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 738,000 |
8 Apr 2010 | HKD | 2.53 | 2.53 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 549,000 |
7 Apr 2010 | HKD | 2.44 | 2.56 | 2.44 | 2.53 | 2.53 | +0.1 (+4.12%) | 1,394,000 |
6 Apr 2010 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 319,000 |
31 Mar 2010 | HKD | 2.42 | 2.47 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 231,000 |
30 Mar 2010 | HKD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 494,000 |
29 Mar 2010 | HKD | 2.43 | 2.47 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 360,000 |
26 Mar 2010 | HKD | 2.42 | 2.45 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 144,000 |
25 Mar 2010 | HKD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 426,000 |
24 Mar 2010 | HKD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 296,000 |
23 Mar 2010 | HKD | 2.41 | 2.48 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 564,000 |
22 Mar 2010 | HKD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 398,000 |
19 Mar 2010 | HKD | 2.44 | 2.44 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 372,000 |
18 Mar 2010 | HKD | 2.43 | 2.44 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 348,000 |