Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | HKD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 157,000 |
16 Mar 2010 | HKD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 280,000 |
15 Mar 2010 | HKD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 340,000 |
12 Mar 2010 | HKD | 2.44 | 2.44 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 345,000 |
11 Mar 2010 | HKD | 2.44 | 2.46 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 355,000 |
10 Mar 2010 | HKD | 2.41 | 2.45 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 460,000 |
9 Mar 2010 | HKD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 201,000 |
8 Mar 2010 | HKD | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | +0.02 (+0.84%) | 199,000 |
5 Mar 2010 | HKD | 2.37 | 2.41 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 90,000 |
4 Mar 2010 | HKD | 2.36 | 2.39 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 304,000 |
3 Mar 2010 | HKD | 2.36 | 2.42 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 592,000 |
2 Mar 2010 | HKD | 2.39 | 2.4 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 905,000 |
1 Mar 2010 | HKD | 2.38 | 2.41 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 416,000 |
26 Feb 2010 | HKD | 2.34 | 2.42 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 262,000 |
25 Feb 2010 | HKD | 2.34 | 2.36 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 407,000 |
24 Feb 2010 | HKD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 104,000 |
23 Feb 2010 | HKD | 2.32 | 2.36 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 119,000 |
22 Feb 2010 | HKD | 2.32 | 2.38 | 2.32 | 2.36 | 2.36 | +0.06 (+2.61%) | 157,000 |
19 Feb 2010 | HKD | 2.31 | 2.34 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 358,000 |
18 Feb 2010 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 128,000 |
17 Feb 2010 | HKD | 2.34 | 2.38 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 93,000 |
16 Feb 2010 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 2.36 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 450,000 |
11 Feb 2010 | HKD | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | +0.04 (+1.70%) | 161,000 |
10 Feb 2010 | HKD | 2.33 | 2.38 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 186,000 |
9 Feb 2010 | HKD | 2.35 | 2.35 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 305,000 |
8 Feb 2010 | HKD | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 414,000 |
5 Feb 2010 | HKD | 2.33 | 2.46 | 2.33 | 2.36 | 2.36 | -0.03 (-1.26%) | 263,000 |
4 Feb 2010 | HKD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 908,000 |