Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | MYR | 6.1 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 99,900 |
14 Mar 2024 | MYR | 6.06 | 6.11 | 6.06 | 6.1 | 6.1 | -0.09 (-1.45%) | 48,600 |
13 Mar 2024 | MYR | 6.23 | 6.23 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 58,500 |
12 Mar 2024 | MYR | 6.18 | 6.25 | 6.16 | 6.23 | 6.23 | +0.05 (+0.81%) | 151,700 |
11 Mar 2024 | MYR | 6.12 | 6.21 | 6.12 | 6.18 | 6.18 | +0.06 (+0.98%) | 97,200 |
8 Mar 2024 | MYR | 6.11 | 6.13 | 6.1 | 6.12 | 6.12 | -0.01 (-0.16%) | 581,600 |
7 Mar 2024 | MYR | 6.08 | 6.13 | 6.07 | 6.13 | 6.13 | +0.06 (+0.99%) | 919,600 |
6 Mar 2024 | MYR | 6.09 | 6.1 | 6.06 | 6.07 | 6.07 | -0.02 (-0.33%) | 280,100 |
5 Mar 2024 | MYR | 6.09 | 6.12 | 6.05 | 6.09 | 6.09 | -0.03 (-0.49%) | 102,600 |
4 Mar 2024 | MYR | 6.05 | 6.18 | 6.03 | 6.12 | 6.12 | +0.03 (+0.49%) | 277,400 |
1 Mar 2024 | MYR | 6.05 | 6.13 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 469,200 |
29 Feb 2024 | MYR | 6.16 | 6.16 | 6.05 | 6.1 | 6.1 | -0.06 (-0.97%) | 554,200 |
28 Feb 2024 | MYR | 6.2 | 6.2 | 6.13 | 6.16 | 6.16 | 0.0 (0.0%) | 82,000 |
27 Feb 2024 | MYR | 6.25 | 6.25 | 6.13 | 6.16 | 6.16 | -0.07 (-1.12%) | 134,200 |
26 Feb 2024 | MYR | 6.2 | 6.25 | 6.17 | 6.23 | 6.23 | 0.0 (0.0%) | 98,400 |
23 Feb 2024 | MYR | 6.3 | 6.38 | 6.21 | 6.23 | 6.23 | -0.01 (-0.16%) | 293,200 |
22 Feb 2024 | MYR | 6.24 | 6.26 | 6.23 | 6.24 | 6.24 | -0.04 (-0.64%) | 32,100 |
21 Feb 2024 | MYR | 6.23 | 6.29 | 6.23 | 6.28 | 6.28 | -0.03 (-0.48%) | 83,100 |
20 Feb 2024 | MYR | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | +0.07 (+1.12%) | 90,000 |
19 Feb 2024 | MYR | 6.25 | 6.28 | 6.22 | 6.24 | 6.24 | -0.01 (-0.16%) | 359,300 |
16 Feb 2024 | MYR | 6.25 | 6.28 | 6.18 | 6.25 | 6.25 | 0.0 (0.0%) | 266,000 |
15 Feb 2024 | MYR | 6.25 | 6.3 | 6.24 | 6.25 | 6.25 | +0.01 (+0.16%) | 74,500 |
14 Feb 2024 | MYR | 6.3 | 6.3 | 6.23 | 6.24 | 6.24 | -0.06 (-0.95%) | 81,400 |
13 Feb 2024 | MYR | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.11 (+1.78%) | 143,500 |
9 Feb 2024 | MYR | 6.25 | 6.25 | 6.16 | 6.19 | 6.19 | -0.09 (-1.43%) | 174,600 |
8 Feb 2024 | MYR | 6.25 | 6.3 | 6.22 | 6.28 | 6.28 | +0.03 (+0.48%) | 28,200 |
7 Feb 2024 | MYR | 6.27 | 6.32 | 6.16 | 6.25 | 6.25 | -0.06 (-0.95%) | 134,600 |
6 Feb 2024 | MYR | 6.25 | 6.33 | 6.24 | 6.31 | 6.31 | +0.06 (+0.96%) | 85,000 |
5 Feb 2024 | MYR | 6.25 | 6.34 | 6.21 | 6.25 | 6.25 | +0.01 (+0.16%) | 232,600 |
2 Feb 2024 | MYR | 6.31 | 6.31 | 6.23 | 6.24 | 6.24 | -0.13 (-2.04%) | 219,100 |