Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 1.24 | 1.36 | 1.24 | 1.32 | 1.32 | +0.07 (+5.60%) | 10,000 |
8 Mar 2019 | HKD | 1.3 | 1.33 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 208,000 |
7 Mar 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 84,000 |
5 Mar 2019 | HKD | 1.23 | 1.28 | 1.2 | 1.21 | 1.21 | -0.08 (-6.20%) | 242,000 |
4 Mar 2019 | HKD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 64,000 |
1 Mar 2019 | HKD | 1.26 | 1.3 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 834,000 |
28 Feb 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 28,000 |
27 Feb 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,000 |
26 Feb 2019 | HKD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | -0.03 (-2.31%) | 6,000 |
25 Feb 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 6,000 |
22 Feb 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,000 |
20 Feb 2019 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 62,000 |
19 Feb 2019 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 12,000 |
18 Feb 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 6,000 |
13 Feb 2019 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 6,000 |
12 Feb 2019 | HKD | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 26,000 |
11 Feb 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 50,000 |
31 Jan 2019 | HKD | 1.24 | 1.3 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 26,000 |
30 Jan 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,000 |