Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 56,000 |
12 Dec 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.07 (+5.56%) | 78,000 |
10 Dec 2018 | HKD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 310,000 |
7 Dec 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 80,000 |
6 Dec 2018 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 106,000 |
5 Dec 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 16,000 |
4 Dec 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 168,000 |
3 Dec 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 36,000 |
30 Nov 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 6,000 |
29 Nov 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 74,000 |
28 Nov 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
27 Nov 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 8,000 |
26 Nov 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
23 Nov 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 10,000 |
22 Nov 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 24,000 |
21 Nov 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 8,000 |
20 Nov 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 8,000 |
19 Nov 2018 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 104,000 |
16 Nov 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,000 |
14 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,000 |
13 Nov 2018 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 16,000 |
12 Nov 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 16,000 |
8 Nov 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 92,000 |
6 Nov 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 50,000 |
5 Nov 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 80,000 |