Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 16,000 |
5 Jun 2018 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 2,000 |
4 Jun 2018 | HKD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 50,000 |
1 Jun 2018 | HKD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 578,000 |
31 May 2018 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 76,000 |
30 May 2018 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 786,000 |
29 May 2018 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 762,000 |
28 May 2018 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 96,000 |
25 May 2018 | HKD | 1.57 | 1.59 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 68,000 |
24 May 2018 | HKD | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 214,000 |
23 May 2018 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.04 (+2.58%) | 106,000 |
22 May 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 26,000 |
18 May 2018 | HKD | 1.56 | 1.6 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 140,000 |
17 May 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 110,000 |
16 May 2018 | HKD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 186,000 |
15 May 2018 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 122,000 |
14 May 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 122,000 |
11 May 2018 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 120,000 |
10 May 2018 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 320,000 |
9 May 2018 | HKD | 1.53 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 488,000 |
8 May 2018 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 146,000 |
7 May 2018 | HKD | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 400,000 |
4 May 2018 | HKD | 1.6 | 1.65 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 220,000 |
3 May 2018 | HKD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 146,000 |
2 May 2018 | HKD | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | +0.07 (+4.49%) | 406,000 |
1 May 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 180,000 |
27 Apr 2018 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 58,000 |
26 Apr 2018 | HKD | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 202,000 |