Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 12,000 |
19 Sep 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,000 |
17 Sep 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 62,000 |
14 Sep 2018 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 16,000 |
13 Sep 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 58,000 |
12 Sep 2018 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 578,000 |
11 Sep 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 44,000 |
10 Sep 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 24,000 |
7 Sep 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 736,000 |
4 Sep 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 10,000 |
30 Aug 2018 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 10,000 |
29 Aug 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,000 |
28 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,000 |
27 Aug 2018 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 62,000 |
24 Aug 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 52,000 |
22 Aug 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 8,000 |
21 Aug 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 88,000 |
17 Aug 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 144,000 |
16 Aug 2018 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 52,000 |
15 Aug 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 96,000 |
14 Aug 2018 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 76,000 |
13 Aug 2018 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 158,000 |
10 Aug 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,000 |