Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 6,000 |
8 Aug 2018 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,000 |
7 Aug 2018 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,000 |
6 Aug 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 72,000 |
2 Aug 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.09 (-6.16%) | 4,000 |
1 Aug 2018 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 184,000 |
25 Jul 2018 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 20,000 |
24 Jul 2018 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,000 |
23 Jul 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 10,000 |
20 Jul 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 34,000 |
18 Jul 2018 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 102,000 |
17 Jul 2018 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 36,000 |
16 Jul 2018 | HKD | 1.37 | 1.48 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 12,000 |
13 Jul 2018 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 174,000 |
12 Jul 2018 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 272,000 |
11 Jul 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 14,000 |
10 Jul 2018 | HKD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.02 (+1.41%) | 82,000 |
9 Jul 2018 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 10,000 |
6 Jul 2018 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 26,000 |
5 Jul 2018 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 42,000 |
4 Jul 2018 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 64,000 |
3 Jul 2018 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 2,000 |