Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.62 | 1.69 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 870,000 |
3 Apr 2018 | HKD | 1.59 | 1.64 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 384,000 |
2 Apr 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 68,000 |
28 Mar 2018 | HKD | 1.62 | 1.72 | 1.56 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,884,000 |
27 Mar 2018 | HKD | 1.52 | 1.69 | 1.52 | 1.62 | 1.62 | +0.12 (+8%) | 2,130,000 |
26 Mar 2018 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 432,000 |
23 Mar 2018 | HKD | 1.47 | 1.51 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 1,110,000 |
22 Mar 2018 | HKD | 1.52 | 1.54 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 662,000 |
21 Mar 2018 | HKD | 1.5 | 1.54 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 448,000 |
20 Mar 2018 | HKD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 318,000 |
19 Mar 2018 | HKD | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 818,000 |
16 Mar 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 594,000 |
15 Mar 2018 | HKD | 1.5 | 1.53 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 888,000 |
14 Mar 2018 | HKD | 1.45 | 1.54 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 396,000 |
13 Mar 2018 | HKD | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 232,000 |
12 Mar 2018 | HKD | 1.52 | 1.55 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 456,000 |
9 Mar 2018 | HKD | 1.51 | 1.58 | 1.44 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,612,000 |
8 Mar 2018 | HKD | 1.46 | 1.51 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 446,000 |
7 Mar 2018 | HKD | 1.44 | 1.55 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,312,000 |
6 Mar 2018 | HKD | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 364,000 |
5 Mar 2018 | HKD | 1.41 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 578,000 |
2 Mar 2018 | HKD | 1.4 | 1.49 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,042,000 |
1 Mar 2018 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 498,000 |
28 Feb 2018 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 214,000 |
27 Feb 2018 | HKD | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 796,000 |
26 Feb 2018 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 262,000 |
23 Feb 2018 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 496,000 |