Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | HKD | 1.25 | 1.37 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,622,000 |
17 Jan 2018 | HKD | 1.28 | 1.29 | 1.23 | 1.26 | 1.26 | -0.05 (-3.82%) | 7,704,000 |
16 Jan 2018 | HKD | 1.24 | 1.39 | 1.23 | 1.31 | 1.31 | 0.0 (0.0%) | 64,368,000 |