Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
21 Aug 2023 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
18 Aug 2023 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -15 (-0.49%) | 100 |
17 Aug 2023 | JPY | 3,035 | 3,055 | 3,035 | 3,055 | 3,055 | +35 (+1.16%) | 500 |
16 Aug 2023 | JPY | 3,045 | 3,050 | 3,020 | 3,020 | 3,020 | -25 (-0.82%) | 800 |
15 Aug 2023 | JPY | 3,040 | 3,050 | 3,040 | 3,045 | 3,045 | +10 (+0.33%) | 800 |
14 Aug 2023 | JPY | 3,095 | 3,095 | 3,035 | 3,035 | 3,035 | -5 (-0.16%) | 600 |
10 Aug 2023 | JPY | 3,010 | 3,055 | 3,010 | 3,040 | 3,040 | +30 (+1.00%) | 500 |
9 Aug 2023 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
8 Aug 2023 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | 0.0 (0.0%) | 300 |
7 Aug 2023 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -25 (-0.82%) | 100 |
4 Aug 2023 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 200 |
2 Aug 2023 | JPY | 3,000 | 3,035 | 3,000 | 3,035 | 3,035 | +5 (+0.17%) | 300 |
1 Aug 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +10 (+0.33%) | 200 |
31 Jul 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +20 (+0.67%) | 100 |
28 Jul 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
27 Jul 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 200 |
26 Jul 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 300 |
25 Jul 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -5 (-0.17%) | 100 |
24 Jul 2023 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
21 Jul 2023 | JPY | 3,030 | 3,030 | 3,025 | 3,025 | 3,025 | -5 (-0.17%) | 200 |
20 Jul 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
19 Jul 2023 | JPY | 3,025 | 3,030 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 900 |
18 Jul 2023 | JPY | 2,995 | 3,025 | 2,995 | 3,025 | 3,025 | +30 (+1.00%) | 600 |
14 Jul 2023 | JPY | 3,000 | 3,000 | 2,995 | 2,995 | 2,995 | -15 (-0.50%) | 400 |
13 Jul 2023 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
12 Jul 2023 | JPY | 3,005 | 3,010 | 3,005 | 3,010 | 3,010 | +21 (+0.70%) | 300 |
11 Jul 2023 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 3,015 | 3,015 | 2,989 | 2,989 | 2,989 | -16 (-0.53%) | 800 |