| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 200 |
| 15 Jun 2012 | JPY | 1,750 | 1,755 | 1,750 | 1,755 | 1,755 | +5 (+0.29%) | 1,400 |
| 14 Jun 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 400 |
| 13 Jun 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 400 |
| 12 Jun 2012 | JPY | 1,795 | 1,795 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 400 |
| 11 Jun 2012 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +80 (+4.78%) | 200 |
| 8 Jun 2012 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 200 |
| 7 Jun 2012 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 200 |
| 6 Jun 2012 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 200 |
| 5 Jun 2012 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -150 (-8.22%) | 200 |
| 4 Jun 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 200 |
| 1 Jun 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 200 |
| 31 May 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 200 |
| 30 May 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +160 (+9.61%) | 200 |
| 29 May 2012 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 200 |
| 28 May 2012 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 200 |
| 25 May 2012 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +10 (+0.60%) | 200 |
| 24 May 2012 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 200 |
| 23 May 2012 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 200 |
| 22 May 2012 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 200 |
| 21 May 2012 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 200 |
| 18 May 2012 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -145 (-8.06%) | 200 |
| 17 May 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,200 |
| 16 May 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 1,200 |
| 15 May 2012 | JPY | 1,660 | 1,780 | 1,660 | 1,780 | 1,780 | +120 (+7.23%) | 400 |
| 14 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
| 11 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
| 10 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
| 9 May 2012 | JPY | 1,665 | 1,665 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 400 |
| 8 May 2012 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 200 |
