Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | +30 (+1.81%) | 400 |
2 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
1 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
27 Apr 2012 | JPY | 1,655 | 1,660 | 1,655 | 1,660 | 1,660 | +25 (+1.53%) | 400 |
26 Apr 2012 | JPY | 1,665 | 1,700 | 1,620 | 1,635 | 1,635 | -30 (-1.80%) | 1,400 |
25 Apr 2012 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 1,600 |
24 Apr 2012 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 1,600 |
23 Apr 2012 | JPY | 1,640 | 1,665 | 1,640 | 1,665 | 1,665 | -90 (-5.13%) | 1,600 |
20 Apr 2012 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +40 (+2.33%) | 200 |
19 Apr 2012 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -110 (-6.03%) | 200 |
18 Apr 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 600 |
17 Apr 2012 | JPY | 1,750 | 1,825 | 1,750 | 1,825 | 1,825 | +125 (+7.35%) | 600 |
16 Apr 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
13 Apr 2012 | JPY | 1,715 | 1,715 | 1,700 | 1,700 | 1,700 | -15 (-0.87%) | 400 |
12 Apr 2012 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +40 (+2.39%) | 200 |
11 Apr 2012 | JPY | 1,695 | 1,695 | 1,675 | 1,675 | 1,675 | -15 (-0.89%) | 400 |
10 Apr 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 200 |
9 Apr 2012 | JPY | 1,675 | 1,675 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 400 |
6 Apr 2012 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 200 |
5 Apr 2012 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -35 (-2.05%) | 200 |
4 Apr 2012 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
3 Apr 2012 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
2 Apr 2012 | JPY | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | -40 (-2.29%) | 400 |
30 Mar 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
29 Mar 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
28 Mar 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -95 (-5.15%) | 1,200 |
27 Mar 2012 | JPY | 1,900 | 1,925 | 1,765 | 1,845 | 1,845 | -45 (-2.38%) | 1,200 |
26 Mar 2012 | JPY | 1,885 | 1,890 | 1,885 | 1,890 | 1,890 | +10 (+0.53%) | 600 |
23 Mar 2012 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 600 |
22 Mar 2012 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 600 |