| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 800 |
| 19 Mar 2012 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 800 |
| 16 Mar 2012 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
| 15 Mar 2012 | JPY | 1,735 | 1,850 | 1,735 | 1,850 | 1,850 | +115 (+6.63%) | 1,600 |
| 14 Mar 2012 | JPY | 1,730 | 1,735 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 800 |
| 13 Mar 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +60 (+3.59%) | 200 |
| 12 Mar 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 200 |
| 8 Mar 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 200 |
| 6 Mar 2012 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 200 |
| 2 Mar 2012 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 200 |
| 1 Mar 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
| 29 Feb 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
| 28 Feb 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
| 27 Feb 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
| 24 Feb 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 400 |
| 23 Feb 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -70 (-3.74%) | 400 |
| 22 Feb 2012 | JPY | 1,650 | 1,870 | 1,650 | 1,870 | 1,870 | +240 (+14.72%) | 400 |
| 21 Feb 2012 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
| 20 Feb 2012 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 200 |
| 17 Feb 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
| 16 Feb 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 200 |
| 15 Feb 2012 | JPY | 1,630 | 1,635 | 1,625 | 1,635 | 1,635 | +5 (+0.31%) | 2,200 |
| 14 Feb 2012 | JPY | 1,625 | 1,630 | 1,625 | 1,630 | 1,630 | +5 (+0.31%) | 400 |
| 13 Feb 2012 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 200 |
| 10 Feb 2012 | JPY | 1,625 | 1,630 | 1,625 | 1,630 | 1,630 | +5 (+0.31%) | 400 |
| 9 Feb 2012 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 600 |
| 8 Feb 2012 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 600 |
