Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | JPY | 1,620 | 1,625 | 1,605 | 1,625 | 1,625 | +15 (+0.93%) | 600 |
6 Feb 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +5 (+0.31%) | 200 |
3 Feb 2012 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -5 (-0.31%) | 200 |
2 Feb 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +35 (+2.22%) | 200 |
1 Feb 2012 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
31 Jan 2012 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -20 (-1.25%) | 200 |
30 Jan 2012 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 200 |
27 Jan 2012 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 200 |
26 Jan 2012 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 200 |
25 Jan 2012 | JPY | 1,570 | 1,595 | 1,570 | 1,595 | 1,595 | +10 (+0.63%) | 600 |
24 Jan 2012 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 400 |
23 Jan 2012 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 400 |
20 Jan 2012 | JPY | 1,570 | 1,585 | 1,570 | 1,585 | 1,585 | +15 (+0.96%) | 400 |
19 Jan 2012 | JPY | 1,575 | 1,575 | 1,570 | 1,570 | 1,570 | +5 (+0.32%) | 400 |
18 Jan 2012 | JPY | 1,640 | 1,640 | 1,550 | 1,565 | 1,565 | -75 (-4.57%) | 2,400 |
17 Jan 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +40 (+2.50%) | 200 |
16 Jan 2012 | JPY | 1,670 | 1,670 | 1,600 | 1,600 | 1,600 | -70 (-4.19%) | 1,800 |
13 Jan 2012 | JPY | 1,635 | 1,670 | 1,630 | 1,670 | 1,670 | +45 (+2.77%) | 600 |
12 Jan 2012 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
11 Jan 2012 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +40 (+2.52%) | 200 |
10 Jan 2012 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 400 |
6 Jan 2012 | JPY | 1,575 | 1,600 | 1,575 | 1,600 | 1,600 | +35 (+2.24%) | 400 |
5 Jan 2012 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +10 (+0.64%) | 200 |
4 Jan 2012 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 200 |
30 Dec 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 200 |
29 Dec 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 200 |
28 Dec 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 400 |
27 Dec 2011 | JPY | 1,580 | 1,580 | 1,555 | 1,555 | 1,555 | +10 (+0.65%) | 400 |
26 Dec 2011 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 1,560 | 1,560 | 1,545 | 1,545 | 1,545 | -20 (-1.28%) | 400 |