Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 600 |
20 Dec 2011 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | -5 (-0.32%) | 600 |
19 Dec 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 1,600 |
16 Dec 2011 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,600 |
15 Dec 2011 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 1,600 |
14 Dec 2011 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 200 |
13 Dec 2011 | JPY | 1,575 | 1,650 | 1,575 | 1,650 | 1,650 | +75 (+4.76%) | 1,200 |
12 Dec 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 600 |
9 Dec 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
8 Dec 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
7 Dec 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
6 Dec 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +20 (+1.29%) | 400 |
5 Dec 2011 | JPY | 1,570 | 1,570 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 400 |
2 Dec 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
1 Dec 2011 | JPY | 1,555 | 1,575 | 1,555 | 1,575 | 1,575 | +20 (+1.29%) | 400 |
30 Nov 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 400 |
29 Nov 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 400 |
28 Nov 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 400 |
25 Nov 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 200 |
24 Nov 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 200 |
22 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
21 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +20 (+1.29%) | 200 |
18 Nov 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 200 |
17 Nov 2011 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 200 |
16 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 400 |
15 Nov 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,000 |
14 Nov 2011 | JPY | 1,575 | 1,575 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 400 |
11 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
10 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -40 (-2.48%) | 200 |
9 Nov 2011 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |