Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | +40 (+2.54%) | 200 |
7 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
4 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
2 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
1 Nov 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 200 |
31 Oct 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
28 Oct 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
27 Oct 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
26 Oct 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
25 Oct 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -80 (-4.85%) | 200 |
24 Oct 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
21 Oct 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
20 Oct 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
19 Oct 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
18 Oct 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +65 (+4.10%) | 600 |
17 Oct 2011 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 800 |
14 Oct 2011 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 200 |
13 Oct 2011 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 200 |
12 Oct 2011 | JPY | 1,545 | 1,585 | 1,545 | 1,585 | 1,585 | +60 (+3.93%) | 400 |
11 Oct 2011 | JPY | 1,545 | 1,545 | 1,525 | 1,525 | 1,525 | -45 (-2.87%) | 400 |
7 Oct 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 400 |
6 Oct 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 400 |
5 Oct 2011 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 400 |
4 Oct 2011 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +40 (+2.60%) | 200 |
3 Oct 2011 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 200 |
30 Sep 2011 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -65 (-4%) | 200 |
29 Sep 2011 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
28 Sep 2011 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
27 Sep 2011 | JPY | 1,585 | 1,625 | 1,585 | 1,625 | 1,625 | +50 (+3.17%) | 400 |
26 Sep 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |