| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
| 21 Sep 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
| 20 Sep 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
| 16 Sep 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -100 (-5.97%) | 400 |
| 15 Sep 2011 | JPY | 1,650 | 1,705 | 1,650 | 1,675 | 1,675 | +25 (+1.52%) | 1,800 |
| 14 Sep 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
| 13 Sep 2011 | JPY | 1,585 | 1,650 | 1,585 | 1,650 | 1,650 | +70 (+4.43%) | 800 |
| 12 Sep 2011 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 400 |
| 9 Sep 2011 | JPY | 1,585 | 1,585 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 400 |
| 8 Sep 2011 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +40 (+2.59%) | 200 |
| 7 Sep 2011 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -40 (-2.52%) | 200 |
| 6 Sep 2011 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 400 |
| 5 Sep 2011 | JPY | 1,625 | 1,625 | 1,585 | 1,585 | 1,585 | -80 (-4.80%) | 400 |
| 2 Sep 2011 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | -40 (-2.35%) | 200 |
| 1 Sep 2011 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 400 |
| 31 Aug 2011 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 400 |
| 30 Aug 2011 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +155 (+10%) | 400 |
| 29 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
| 25 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
| 24 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
| 23 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
| 22 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
| 19 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
| 18 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
| 17 Aug 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 200 |
| 16 Aug 2011 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 200 |
| 15 Aug 2011 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,400 |
| 12 Aug 2011 | JPY | 1,585 | 1,600 | 1,585 | 1,600 | 1,600 | +15 (+0.95%) | 800 |
| 11 Aug 2011 | JPY | 1,545 | 1,585 | 1,545 | 1,585 | 1,585 | +40 (+2.59%) | 400 |
