Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 300 |
6 Jul 2023 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
5 Jul 2023 | JPY | 2,995 | 3,005 | 2,988 | 3,005 | 3,005 | -5 (-0.17%) | 500 |
4 Jul 2023 | JPY | 2,999 | 3,010 | 2,999 | 3,010 | 3,010 | +12 (+0.40%) | 200 |
3 Jul 2023 | JPY | 2,998 | 2,998 | 2,998 | 2,998 | 2,998 | +3 (+0.10%) | 100 |
30 Jun 2023 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | -20 (-0.66%) | 100 |
29 Jun 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
27 Jun 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 300 |
23 Jun 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +25 (+0.84%) | 200 |
22 Jun 2023 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -5 (-0.17%) | 100 |
21 Jun 2023 | JPY | 3,000 | 3,000 | 2,995 | 2,995 | 2,995 | -20 (-0.66%) | 200 |
20 Jun 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +15 (+0.50%) | 100 |
19 Jun 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 100 |
16 Jun 2023 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | +6 (+0.20%) | 700 |
15 Jun 2023 | JPY | 2,981 | 2,994 | 2,981 | 2,994 | 2,994 | +13 (+0.44%) | 400 |
14 Jun 2023 | JPY | 2,984 | 2,984 | 2,981 | 2,981 | 2,981 | -3 (-0.10%) | 400 |
13 Jun 2023 | JPY | 2,984 | 2,984 | 2,984 | 2,984 | 2,984 | -16 (-0.53%) | 100 |
12 Jun 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +16 (+0.54%) | 100 |
9 Jun 2023 | JPY | 2,984 | 2,984 | 2,984 | 2,984 | 2,984 | -13 (-0.43%) | 300 |
8 Jun 2023 | JPY | 2,996 | 2,997 | 2,996 | 2,997 | 2,997 | +1 (+0.03%) | 300 |
7 Jun 2023 | JPY | 2,975 | 2,996 | 2,975 | 2,996 | 2,996 | +21 (+0.71%) | 500 |
6 Jun 2023 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
5 Jun 2023 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -5 (-0.17%) | 100 |
2 Jun 2023 | JPY | 2,990 | 2,990 | 2,980 | 2,980 | 2,980 | -18 (-0.60%) | 200 |
1 Jun 2023 | JPY | 2,998 | 2,998 | 2,998 | 2,998 | 2,998 | 0.0 (0.0%) | 0 |
31 May 2023 | JPY | 2,998 | 2,998 | 2,998 | 2,998 | 2,998 | -1 (-0.03%) | 100 |
30 May 2023 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | +21 (+0.71%) | 100 |
29 May 2023 | JPY | 2,997 | 2,997 | 2,978 | 2,978 | 2,978 | 0.0 (0.0%) | 300 |