Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -80 (-4.43%) | 400 |
29 Mar 2011 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -45 (-2.43%) | 400 |
28 Mar 2011 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | +210 (+12.80%) | 800 |
25 Mar 2011 | JPY | 1,785 | 1,800 | 1,640 | 1,640 | 1,640 | -125 (-7.08%) | 1,400 |
24 Mar 2011 | JPY | 1,715 | 1,765 | 1,715 | 1,765 | 1,765 | +115 (+6.97%) | 400 |
23 Mar 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
22 Mar 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +60 (+3.77%) | 400 |
18 Mar 2011 | JPY | 1,590 | 1,590 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 600 |
17 Mar 2011 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +40 (+2.60%) | 400 |
16 Mar 2011 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -45 (-2.84%) | 600 |
15 Mar 2011 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | -90 (-5.37%) | 1,400 |
14 Mar 2011 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +20 (+1.21%) | 200 |
10 Mar 2011 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +40 (+2.48%) | 200 |
9 Mar 2011 | JPY | 1,615 | 1,625 | 1,615 | 1,615 | 1,615 | -10 (-0.62%) | 600 |
8 Mar 2011 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
4 Mar 2011 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 600 |
3 Mar 2011 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -10 (-0.61%) | 600 |
2 Mar 2011 | JPY | 1,620 | 1,635 | 1,620 | 1,635 | 1,635 | -80 (-4.66%) | 400 |
1 Mar 2011 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +60 (+3.63%) | 200 |
28 Feb 2011 | JPY | 1,650 | 1,655 | 1,650 | 1,655 | 1,655 | +5 (+0.30%) | 400 |
25 Feb 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
24 Feb 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +25 (+1.54%) | 200 |
23 Feb 2011 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +5 (+0.31%) | 200 |
22 Feb 2011 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 400 |
21 Feb 2011 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
18 Feb 2011 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 800 |
17 Feb 2011 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 800 |
16 Feb 2011 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +40 (+2.53%) | 800 |