Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +45 (+3.02%) | 400 |
27 Dec 2010 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
24 Dec 2010 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 800 |
22 Dec 2010 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 600 |
21 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
20 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
17 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
16 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -10 (-0.66%) | 600 |
15 Dec 2010 | JPY | 1,510 | 1,515 | 1,510 | 1,515 | 1,515 | +5 (+0.33%) | 2,000 |
14 Dec 2010 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 1,000 |
13 Dec 2010 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 600 |
10 Dec 2010 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +5 (+0.33%) | 800 |
9 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
8 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
7 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
6 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 400 |
3 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
2 Dec 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 200 |
1 Dec 2010 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
30 Nov 2010 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 600 |
29 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 200 |
26 Nov 2010 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
25 Nov 2010 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 400 |
24 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 600 |
22 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 600 |
19 Nov 2010 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | 0.0 (0.0%) | 600 |
18 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 1,800 |
17 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 1,800 |
16 Nov 2010 | JPY | 1,510 | 1,510 | 1,505 | 1,505 | 1,505 | +35 (+2.38%) | 1,800 |
15 Nov 2010 | JPY | 1,450 | 1,490 | 1,450 | 1,470 | 1,470 | +35 (+2.44%) | 1,400 |