Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 400 |
11 Nov 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,600 |
10 Nov 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,600 |
9 Nov 2010 | JPY | 1,505 | 1,525 | 1,450 | 1,450 | 1,450 | -55 (-3.65%) | 2,600 |
8 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
5 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
4 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 200 |
2 Nov 2010 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +15 (+1.01%) | 200 |
1 Nov 2010 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -80 (-5.10%) | 200 |
29 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
28 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
27 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
26 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
25 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
22 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
21 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
20 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
19 Oct 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +40 (+2.61%) | 200 |
18 Oct 2010 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -80 (-4.97%) | 600 |
15 Oct 2010 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | -40 (-2.42%) | 2,400 |
14 Oct 2010 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 200 |
13 Oct 2010 | JPY | 1,610 | 1,675 | 1,610 | 1,675 | 1,675 | +70 (+4.36%) | 600 |
12 Oct 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 200 |
8 Oct 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +5 (+0.31%) | 200 |
7 Oct 2010 | JPY | 1,600 | 1,615 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,340 |
6 Oct 2010 | JPY | 1,605 | 1,615 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
5 Oct 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
4 Oct 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
1 Oct 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +5 (+0.31%) | 200 |
30 Sep 2010 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |