Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
28 Sep 2010 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
27 Sep 2010 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
24 Sep 2010 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 200 |
22 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
21 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
17 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 200 |
16 Sep 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -70 (-4.18%) | 600 |
14 Sep 2010 | JPY | 1,600 | 1,675 | 1,600 | 1,675 | 1,675 | +75 (+4.69%) | 800 |
13 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
10 Sep 2010 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +5 (+0.31%) | 400 |
9 Sep 2010 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -20 (-1.24%) | 200 |
8 Sep 2010 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
7 Sep 2010 | JPY | 1,585 | 1,615 | 1,585 | 1,615 | 1,615 | +15 (+0.94%) | 1,000 |
6 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
3 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
2 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
1 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 400 |
31 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
30 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
27 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +15 (+0.93%) | 200 |
26 Aug 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
25 Aug 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
24 Aug 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 200 |
23 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
20 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
19 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -50 (-2.99%) | 200 |
18 Aug 2010 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
17 Aug 2010 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
16 Aug 2010 | JPY | 1,680 | 1,680 | 1,675 | 1,675 | 1,675 | -5 (-0.30%) | 1,600 |