Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | JPY | 1,625 | 1,680 | 1,625 | 1,680 | 1,680 | +75 (+4.67%) | 1,000 |
12 Aug 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
11 Aug 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -20 (-1.23%) | 200 |
10 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +15 (+0.93%) | 200 |
9 Aug 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 200 |
6 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
5 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
4 Aug 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +15 (+0.93%) | 400 |
3 Aug 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
2 Aug 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
30 Jul 2010 | JPY | 1,605 | 1,610 | 1,605 | 1,610 | 1,610 | +10 (+0.63%) | 400 |
29 Jul 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Jul 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
27 Jul 2010 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
26 Jul 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
23 Jul 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Jul 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
21 Jul 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -260 (-13.98%) | 0 |
16 Jul 2010 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | +35 (+1.92%) | 1,000 |
15 Jul 2010 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 400 |
14 Jul 2010 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -75 (-3.95%) | 200 |
13 Jul 2010 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
12 Jul 2010 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +75 (+4.11%) | 400 |
9 Jul 2010 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +85 (+4.89%) | 800 |
8 Jul 2010 | JPY | 1,800 | 1,800 | 1,740 | 1,740 | 1,740 | +5 (+0.29%) | 400 |
7 Jul 2010 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
6 Jul 2010 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 200 |
5 Jul 2010 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
2 Jul 2010 | JPY | 1,655 | 1,735 | 1,655 | 1,735 | 1,735 | +80 (+4.83%) | 800 |
1 Jul 2010 | JPY | 1,690 | 1,690 | 1,655 | 1,655 | 1,655 | -185 (-10.05%) | 400 |