Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
29 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
28 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
25 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
24 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
23 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
22 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
21 Jun 2010 | JPY | 1,845 | 1,845 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 400 |
18 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
17 Jun 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +40 (+2.22%) | 200 |
16 Jun 2010 | JPY | 1,675 | 1,800 | 1,675 | 1,800 | 1,800 | +125 (+7.46%) | 400 |
15 Jun 2010 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 1,200 |
14 Jun 2010 | JPY | 1,650 | 1,675 | 1,650 | 1,675 | 1,675 | +75 (+4.69%) | 400 |
11 Jun 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
10 Jun 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
9 Jun 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
8 Jun 2010 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 400 |
7 Jun 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
4 Jun 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
3 Jun 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
2 Jun 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
1 Jun 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
31 May 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
28 May 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
27 May 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
26 May 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
25 May 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
24 May 2010 | JPY | 1,615 | 1,625 | 1,615 | 1,625 | 1,625 | -10 (-0.61%) | 400 |
21 May 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | -120 (-6.84%) | 200 |
20 May 2010 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |