Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
18 May 2010 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
17 May 2010 | JPY | 1,755 | 1,800 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 2,200 |
14 May 2010 | JPY | 1,745 | 1,755 | 1,745 | 1,755 | 1,755 | +80 (+4.78%) | 600 |
13 May 2010 | JPY | 1,730 | 1,730 | 1,675 | 1,675 | 1,675 | +75 (+4.69%) | 600 |
12 May 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
11 May 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
10 May 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
7 May 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
6 May 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
30 Apr 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Apr 2010 | JPY | 1,665 | 1,665 | 1,600 | 1,600 | 1,600 | -130 (-7.51%) | 600 |
27 Apr 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
26 Apr 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +120 (+7.45%) | 200 |
23 Apr 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
22 Apr 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
21 Apr 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
20 Apr 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -120 (-6.94%) | 400 |
19 Apr 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
16 Apr 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +80 (+4.85%) | 1,600 |
15 Apr 2010 | JPY | 1,590 | 1,650 | 1,590 | 1,650 | 1,650 | +60 (+3.77%) | 400 |
14 Apr 2010 | JPY | 1,615 | 1,615 | 1,590 | 1,590 | 1,590 | -45 (-2.75%) | 1,200 |
13 Apr 2010 | JPY | 1,640 | 1,640 | 1,635 | 1,635 | 1,635 | -85 (-4.94%) | 400 |
12 Apr 2010 | JPY | 1,600 | 1,720 | 1,600 | 1,720 | 1,720 | +150 (+9.55%) | 400 |
9 Apr 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -40 (-2.48%) | 200 |
8 Apr 2010 | JPY | 1,605 | 1,610 | 1,605 | 1,610 | 1,610 | +35 (+2.22%) | 400 |
7 Apr 2010 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -40 (-2.48%) | 200 |
6 Apr 2010 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
5 Apr 2010 | JPY | 1,650 | 1,650 | 1,615 | 1,615 | 1,615 | -110 (-6.38%) | 600 |
2 Apr 2010 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |