Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
31 Mar 2010 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
30 Mar 2010 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -40 (-2.27%) | 400 |
29 Mar 2010 | JPY | 1,825 | 1,825 | 1,765 | 1,765 | 1,765 | -85 (-4.59%) | 400 |
26 Mar 2010 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +5 (+0.27%) | 800 |
25 Mar 2010 | JPY | 1,825 | 1,845 | 1,825 | 1,845 | 1,845 | +25 (+1.37%) | 1,200 |
24 Mar 2010 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
23 Mar 2010 | JPY | 1,775 | 1,820 | 1,760 | 1,820 | 1,820 | +60 (+3.41%) | 1,200 |
19 Mar 2010 | JPY | 1,700 | 1,760 | 1,700 | 1,760 | 1,760 | +25 (+1.44%) | 800 |
18 Mar 2010 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +35 (+2.06%) | 200 |
17 Mar 2010 | JPY | 1,685 | 1,700 | 1,685 | 1,700 | 1,700 | +20 (+1.19%) | 800 |
16 Mar 2010 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,600 |
15 Mar 2010 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 1,600 |
12 Mar 2010 | JPY | 1,665 | 1,670 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 400 |
11 Mar 2010 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
10 Mar 2010 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
9 Mar 2010 | JPY | 1,660 | 1,665 | 1,660 | 1,665 | 1,665 | +15 (+0.91%) | 400 |
8 Mar 2010 | JPY | 1,635 | 1,650 | 1,635 | 1,650 | 1,650 | +30 (+1.85%) | 1,000 |
5 Mar 2010 | JPY | 1,615 | 1,620 | 1,615 | 1,620 | 1,620 | -15 (-0.92%) | 400 |
4 Mar 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
3 Mar 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
2 Mar 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 200 |
1 Mar 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +55 (+3.48%) | 400 |
26 Feb 2010 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
25 Feb 2010 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
24 Feb 2010 | JPY | 1,625 | 1,625 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 800 |
23 Feb 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 200 |
22 Feb 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 200 |
19 Feb 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
18 Feb 2010 | JPY | 1,630 | 1,635 | 1,630 | 1,635 | 1,635 | +5 (+0.31%) | 600 |