Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
16 Feb 2010 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 600 |
15 Feb 2010 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,200 |
12 Feb 2010 | JPY | 1,645 | 1,645 | 1,590 | 1,630 | 1,630 | 0.0 (0.0%) | 600 |
10 Feb 2010 | JPY | 1,640 | 1,645 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 600 |
9 Feb 2010 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
8 Feb 2010 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +5 (+0.31%) | 200 |
5 Feb 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 200 |
4 Feb 2010 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | -5 (-0.30%) | 200 |
3 Feb 2010 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |
2 Feb 2010 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |
1 Feb 2010 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
29 Jan 2010 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +35 (+2.18%) | 200 |
28 Jan 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 200 |
27 Jan 2010 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
26 Jan 2010 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
25 Jan 2010 | JPY | 1,510 | 1,620 | 1,510 | 1,620 | 1,620 | +110 (+7.28%) | 600 |
22 Jan 2010 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
21 Jan 2010 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 400 |
20 Jan 2010 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
19 Jan 2010 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 400 |
18 Jan 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 200 |
15 Jan 2010 | JPY | 1,625 | 1,640 | 1,625 | 1,640 | 1,640 | +15 (+0.92%) | 1,800 |
14 Jan 2010 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +20 (+1.25%) | 200 |
13 Jan 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 200 |
12 Jan 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
8 Jan 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
7 Jan 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
6 Jan 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
5 Jan 2010 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |