Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,978 | 2,978 | 2,978 | 2,978 | 2,978 | 0.0 (0.0%) | 0 |
25 May 2023 | JPY | 2,979 | 2,979 | 2,978 | 2,978 | 2,978 | -2 (-0.07%) | 400 |
24 May 2023 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 300 |
23 May 2023 | JPY | 2,999 | 2,999 | 2,980 | 2,980 | 2,980 | -2 (-0.07%) | 1,200 |
22 May 2023 | JPY | 2,982 | 2,982 | 2,982 | 2,982 | 2,982 | -16 (-0.53%) | 300 |
19 May 2023 | JPY | 2,983 | 2,998 | 2,983 | 2,998 | 2,998 | +16 (+0.54%) | 200 |
18 May 2023 | JPY | 2,983 | 2,983 | 2,982 | 2,982 | 2,982 | -18 (-0.60%) | 500 |
17 May 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
16 May 2023 | JPY | 3,005 | 3,010 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 900 |
15 May 2023 | JPY | 2,985 | 3,000 | 2,985 | 3,000 | 3,000 | +18 (+0.60%) | 800 |
12 May 2023 | JPY | 2,985 | 2,985 | 2,982 | 2,982 | 2,982 | -4 (-0.13%) | 500 |
11 May 2023 | JPY | 2,986 | 2,986 | 2,986 | 2,986 | 2,986 | 0.0 (0.0%) | 0 |
10 May 2023 | JPY | 2,987 | 2,987 | 2,986 | 2,986 | 2,986 | -13 (-0.43%) | 200 |
9 May 2023 | JPY | 2,986 | 2,999 | 2,986 | 2,999 | 2,999 | -1 (-0.03%) | 700 |
8 May 2023 | JPY | 2,999 | 3,000 | 2,999 | 3,000 | 3,000 | +1 (+0.03%) | 200 |
2 May 2023 | JPY | 2,985 | 2,999 | 2,985 | 2,999 | 2,999 | +14 (+0.47%) | 700 |
1 May 2023 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |
28 Apr 2023 | JPY | 2,986 | 2,986 | 2,985 | 2,985 | 2,985 | -15 (-0.50%) | 300 |
27 Apr 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
26 Apr 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 300 |
25 Apr 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +15 (+0.50%) | 200 |
24 Apr 2023 | JPY | 3,005 | 3,005 | 2,985 | 2,985 | 2,985 | -15 (-0.50%) | 200 |
21 Apr 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Apr 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +1 (+0.03%) | 100 |
19 Apr 2023 | JPY | 2,988 | 3,005 | 2,988 | 2,999 | 2,999 | -1 (-0.03%) | 500 |
18 Apr 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +7 (+0.23%) | 300 |
17 Apr 2023 | JPY | 2,988 | 2,993 | 2,988 | 2,993 | 2,993 | +5 (+0.17%) | 500 |
14 Apr 2023 | JPY | 2,988 | 2,988 | 2,988 | 2,988 | 2,988 | 0.0 (0.0%) | 200 |
13 Apr 2023 | JPY | 2,977 | 2,988 | 2,977 | 2,988 | 2,988 | 0.0 (0.0%) | 400 |
12 Apr 2023 | JPY | 2,988 | 2,988 | 2,988 | 2,988 | 2,988 | -2 (-0.07%) | 200 |