Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
16 Nov 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 1,400 |
13 Nov 2009 | JPY | 1,650 | 1,655 | 1,650 | 1,655 | 1,655 | +10 (+0.61%) | 400 |
12 Nov 2009 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +20 (+1.23%) | 200 |
11 Nov 2009 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 400 |
10 Nov 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
9 Nov 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
6 Nov 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
5 Nov 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
4 Nov 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
2 Nov 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
30 Oct 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
29 Oct 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
28 Oct 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
27 Oct 2009 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 400 |
26 Oct 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
23 Oct 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
22 Oct 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
21 Oct 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
20 Oct 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
19 Oct 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
16 Oct 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +20 (+1.25%) | 400 |
15 Oct 2009 | JPY | 1,690 | 1,690 | 1,600 | 1,600 | 1,600 | -90 (-5.33%) | 2,400 |
14 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
13 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
9 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
8 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
7 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
6 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
5 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |