Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
1 Oct 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
30 Sep 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -25 (-1.46%) | 400 |
29 Sep 2009 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
28 Sep 2009 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
25 Sep 2009 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
24 Sep 2009 | JPY | 1,615 | 1,715 | 1,615 | 1,715 | 1,715 | -25 (-1.44%) | 400 |
21 Sep 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
17 Sep 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
16 Sep 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +35 (+2.05%) | 1,200 |
15 Sep 2009 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +20 (+1.19%) | 400 |
14 Sep 2009 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | +30 (+1.81%) | 200 |
11 Sep 2009 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
10 Sep 2009 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
9 Sep 2009 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
8 Sep 2009 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -45 (-2.65%) | 200 |
7 Sep 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
4 Sep 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
3 Sep 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
2 Sep 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 0 |
31 Aug 2009 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 200 |
28 Aug 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 200 |
27 Aug 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +40 (+2.35%) | 200 |
26 Aug 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
25 Aug 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
24 Aug 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 400 |
21 Aug 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
20 Aug 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
19 Aug 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -15 (-0.85%) | 200 |