Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
17 Aug 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 1,400 |
14 Aug 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 400 |
13 Aug 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 200 |
12 Aug 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 200 |
11 Aug 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
10 Aug 2009 | JPY | 1,755 | 1,755 | 1,740 | 1,750 | 1,750 | -5 (-0.28%) | 600 |
7 Aug 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -10 (-0.57%) | 200 |
6 Aug 2009 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
5 Aug 2009 | JPY | 1,755 | 1,765 | 1,755 | 1,765 | 1,765 | +15 (+0.86%) | 600 |
4 Aug 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
3 Aug 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 400 |
31 Jul 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
30 Jul 2009 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +5 (+0.28%) | 400 |
29 Jul 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
28 Jul 2009 | JPY | 1,770 | 1,770 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 400 |
27 Jul 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 200 |
24 Jul 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
23 Jul 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
22 Jul 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -15 (-0.85%) | 200 |
21 Jul 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 400 |
17 Jul 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -10 (-0.57%) | 600 |
16 Jul 2009 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
15 Jul 2009 | JPY | 1,770 | 1,770 | 1,765 | 1,765 | 1,765 | -5 (-0.28%) | 1,800 |
14 Jul 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
13 Jul 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
10 Jul 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
9 Jul 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
8 Jul 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -5 (-0.28%) | 200 |
7 Jul 2009 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -10 (-0.56%) | 400 |