Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
22 May 2009 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
21 May 2009 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -200 (-10.13%) | 200 |
20 May 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
19 May 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
18 May 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +25 (+1.28%) | 1,200 |
15 May 2009 | JPY | 1,925 | 1,950 | 1,925 | 1,950 | 1,950 | +175 (+9.86%) | 400 |
14 May 2009 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
13 May 2009 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
12 May 2009 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
11 May 2009 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +20 (+1.14%) | 200 |
8 May 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
7 May 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -45 (-2.50%) | 200 |
1 May 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +40 (+2.27%) | 200 |
30 Apr 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
28 Apr 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 200 |
27 Apr 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
24 Apr 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
23 Apr 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Apr 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Apr 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
20 Apr 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -150 (-7.69%) | 600 |
17 Apr 2009 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +25 (+1.30%) | 200 |
16 Apr 2009 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +100 (+5.48%) | 1,200 |
15 Apr 2009 | JPY | 1,835 | 1,835 | 1,825 | 1,825 | 1,825 | +20 (+1.11%) | 400 |
14 Apr 2009 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 200 |
13 Apr 2009 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -5 (-0.28%) | 200 |
10 Apr 2009 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 400 |
9 Apr 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
8 Apr 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |