| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +70 (+4%) | 200 |
| 6 Apr 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 600 |
| 1 Apr 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -35 (-1.91%) | 200 |
| 30 Mar 2009 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 200 |
| 27 Mar 2009 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | +85 (+4.86%) | 200 |
| 26 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 600 |
| 24 Mar 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +100 (+5.88%) | 200 |
| 19 Mar 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 200 |
| 18 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -15 (-0.85%) | 200 |
| 17 Mar 2009 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +25 (+1.44%) | 1,600 |
| 16 Mar 2009 | JPY | 1,665 | 1,740 | 1,665 | 1,740 | 1,740 | +160 (+10.13%) | 400 |
| 13 Mar 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -45 (-2.77%) | 800 |
| 11 Mar 2009 | JPY | 1,750 | 1,750 | 1,625 | 1,625 | 1,625 | -125 (-7.14%) | 600 |
| 10 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
| 9 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | JPY | 1,700 | 1,750 | 1,625 | 1,750 | 1,750 | +155 (+9.72%) | 600 |
| 5 Mar 2009 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -250 (-13.55%) | 200 |
| 26 Feb 2009 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | -15 (-0.81%) | 200 |
| 25 Feb 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -115 (-5.82%) | 200 |
