Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
20 Feb 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
19 Feb 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
18 Feb 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
17 Feb 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +30 (+1.54%) | 1,200 |
16 Feb 2009 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | +20 (+1.04%) | 200 |
13 Feb 2009 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 200 |
12 Feb 2009 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +45 (+2.39%) | 200 |
10 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
9 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
6 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
5 Feb 2009 | JPY | 1,850 | 1,880 | 1,850 | 1,880 | 1,880 | +30 (+1.62%) | 600 |
4 Feb 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
3 Feb 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
2 Feb 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +15 (+0.82%) | 200 |
30 Jan 2009 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
29 Jan 2009 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
28 Jan 2009 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
27 Jan 2009 | JPY | 1,840 | 1,840 | 1,835 | 1,835 | 1,835 | +85 (+4.86%) | 400 |
26 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
23 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
22 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
21 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Jan 2009 | JPY | 1,725 | 1,750 | 1,725 | 1,750 | 1,750 | +30 (+1.74%) | 800 |
16 Jan 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +80 (+4.88%) | 1,000 |
15 Jan 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +85 (+5.47%) | 200 |
14 Jan 2009 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 200 |
13 Jan 2009 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 400 |
9 Jan 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +80 (+5.37%) | 200 |