Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
7 Jan 2009 | JPY | 1,505 | 1,505 | 1,490 | 1,490 | 1,490 | -110 (-6.88%) | 800 |
6 Jan 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
5 Jan 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
30 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
29 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
26 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
25 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
24 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
19 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
18 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 200 |
17 Dec 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +80 (+4.94%) | 800 |
16 Dec 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +80 (+5.19%) | 1,200 |
15 Dec 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +165 (+12%) | 200 |
12 Dec 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
11 Dec 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
10 Dec 2008 | JPY | 1,535 | 1,535 | 1,355 | 1,375 | 1,375 | -155 (-10.13%) | 1,400 |
9 Dec 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
8 Dec 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 200 |
5 Dec 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
4 Dec 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
3 Dec 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
2 Dec 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 200 |
1 Dec 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
28 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -200 (-11.43%) | 400 |
27 Nov 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +195 (+12.54%) | 200 |
26 Nov 2008 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -25 (-1.58%) | 200 |
25 Nov 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
21 Nov 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +80 (+5.33%) | 200 |