Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -210 (-12.28%) | 200 |
19 Nov 2008 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +30 (+1.79%) | 400 |
18 Nov 2008 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +80 (+5%) | 400 |
17 Nov 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +25 (+1.59%) | 800 |
14 Nov 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +25 (+1.61%) | 200 |
13 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
12 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
11 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
10 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
7 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
6 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
5 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
4 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
31 Oct 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
30 Oct 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +75 (+5.08%) | 200 |
29 Oct 2008 | JPY | 1,650 | 1,650 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 600 |
28 Oct 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 200 |
27 Oct 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -330 (-18.13%) | 200 |
24 Oct 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
23 Oct 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
22 Oct 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
21 Oct 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
20 Oct 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
17 Oct 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +85 (+4.90%) | 1,400 |
16 Oct 2008 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +85 (+5.15%) | 200 |
15 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
14 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +200 (+13.79%) | 200 |
10 Oct 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 600 |
9 Oct 2008 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 600 |
8 Oct 2008 | JPY | 1,450 | 1,455 | 1,450 | 1,455 | 1,455 | +5 (+0.34%) | 400 |