Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 1,495 | 1,495 | 1,450 | 1,450 | 1,450 | -45 (-3.01%) | 600 |
6 Oct 2008 | JPY | 1,550 | 1,550 | 1,495 | 1,495 | 1,495 | -150 (-9.12%) | 600 |
3 Oct 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
2 Oct 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +95 (+6.13%) | 200 |
1 Oct 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -70 (-4.32%) | 200 |
30 Sep 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
29 Sep 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
26 Sep 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +70 (+4.52%) | 400 |
25 Sep 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
24 Sep 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
22 Sep 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
19 Sep 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
18 Sep 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 200 |
17 Sep 2008 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -70 (-4.31%) | 800 |
16 Sep 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 1,000 |
12 Sep 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -20 (-1.22%) | 200 |
11 Sep 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +20 (+1.23%) | 200 |
10 Sep 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
9 Sep 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +45 (+2.85%) | 200 |
8 Sep 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
5 Sep 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +55 (+3.61%) | 200 |
4 Sep 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
3 Sep 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 200 |
2 Sep 2008 | JPY | 1,550 | 1,550 | 1,525 | 1,550 | 1,550 | +15 (+0.98%) | 1,000 |
1 Sep 2008 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
29 Aug 2008 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
28 Aug 2008 | JPY | 1,540 | 1,540 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 400 |
27 Aug 2008 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +10 (+0.65%) | 200 |
26 Aug 2008 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 200 |
25 Aug 2008 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | -40 (-2.54%) | 200 |