Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
21 Aug 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
20 Aug 2008 | JPY | 1,600 | 1,600 | 1,525 | 1,575 | 1,575 | -175 (-10%) | 1,000 |
19 Aug 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +175 (+11.11%) | 600 |
18 Aug 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +45 (+2.94%) | 1,400 |
15 Aug 2008 | JPY | 1,525 | 1,530 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 400 |
14 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 200 |
13 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
12 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
11 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
8 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
7 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
6 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
5 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
4 Aug 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +20 (+1.33%) | 200 |
1 Aug 2008 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -50 (-3.22%) | 200 |
31 Jul 2008 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
30 Jul 2008 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -15 (-0.96%) | 200 |
28 Jul 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 200 |
25 Jul 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
24 Jul 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
23 Jul 2008 | JPY | 1,555 | 1,580 | 1,555 | 1,580 | 1,580 | +85 (+5.69%) | 400 |
22 Jul 2008 | JPY | 1,550 | 1,550 | 1,495 | 1,495 | 1,495 | -50 (-3.24%) | 400 |
18 Jul 2008 | JPY | 1,505 | 1,545 | 1,505 | 1,545 | 1,545 | +40 (+2.66%) | 600 |
17 Jul 2008 | JPY | 1,725 | 1,725 | 1,505 | 1,505 | 1,505 | -140 (-8.51%) | 1,800 |
16 Jul 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +80 (+5.11%) | 600 |
15 Jul 2008 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +15 (+0.97%) | 200 |
14 Jul 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 800 |
11 Jul 2008 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +70 (+4.73%) | 400 |